> Tipos de cambio de KZT-VUV y VUV-KZT - 2025

Tipos de cambio de KZT-VUV y VUV-KZT - 2025

Tipos de cambio de KZT-VUV y VUV-KZT

Compruebe a continuación los tipos de cambio de KZT-VUV y VUV-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,2364 VUV

1 VUV = 4,2301 KZT

1A 2A 2A

KZT frente a VUVVUV frente a KZT

Jan 2025

Fecha	KZT-VUV	VUV-KZT
01 ene. 2025	1 KZT = 0.2264 VUV	1 VUV = 4.4173 KZT
02 ene. 2025	1 KZT = 0.2262 VUV	1 VUV = 4.4211 KZT
03 ene. 2025	1 KZT = 0.2262 VUV	1 VUV = 4.4215 KZT
04 ene. 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4133 KZT
05 ene. 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4133 KZT
06 ene. 2025	1 KZT = 0.2244 VUV	1 VUV = 4.4571 KZT
07 ene. 2025	1 KZT = 0.2245 VUV	1 VUV = 4.4547 KZT
08 ene. 2025	1 KZT = 0.2252 VUV	1 VUV = 4.4414 KZT
09 ene. 2025	1 KZT = 0.2258 VUV	1 VUV = 4.4281 KZT
10 ene. 2025	1 KZT = 0.225 VUV	1 VUV = 4.4452 KZT
11 ene. 2025	1 KZT = 0.224 VUV	1 VUV = 4.4649 KZT
12 ene. 2025	1 KZT = 0.224 VUV	1 VUV = 4.4649 KZT
13 ene. 2025	1 KZT = 0.2235 VUV	1 VUV = 4.4738 KZT
14 ene. 2025	1 KZT = 0.2236 VUV	1 VUV = 4.4716 KZT
15 ene. 2025	1 KZT = 0.2239 VUV	1 VUV = 4.4664 KZT
16 ene. 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4679 KZT
17 ene. 2025	1 KZT = 0.2237 VUV	1 VUV = 4.4697 KZT
18 ene. 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4683 KZT
19 ene. 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4683 KZT
20 ene. 2025	1 KZT = 0.2235 VUV	1 VUV = 4.4745 KZT
21 ene. 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4135 KZT
22 ene. 2025	1 KZT = 0.2278 VUV	1 VUV = 4.3899 KZT
23 ene. 2025	1 KZT = 0.2279 VUV	1 VUV = 4.3881 KZT
24 ene. 2025	1 KZT = 0.2292 VUV	1 VUV = 4.3639 KZT
25 ene. 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3544 KZT
26 ene. 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3544 KZT
27 ene. 2025	1 KZT = 0.2298 VUV	1 VUV = 4.3522 KZT
28 ene. 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3558 KZT
29 ene. 2025	1 KZT = 0.2293 VUV	1 VUV = 4.3605 KZT
30 ene. 2025	1 KZT = 0.229 VUV	1 VUV = 4.3669 KZT
31 ene. 2025	1 KZT = 0.2292 VUV	1 VUV = 4.363 KZT

Feb 2025

Fecha	KZT-VUV	VUV-KZT
01 feb. 2025	1 KZT = 0.2292 VUV	1 VUV = 4.363 KZT
02 feb. 2025	1 KZT = 0.2288 VUV	1 VUV = 4.3703 KZT
03 feb. 2025	1 KZT = 0.2273 VUV	1 VUV = 4.4002 KZT
04 feb. 2025	1 KZT = 0.2285 VUV	1 VUV = 4.3765 KZT
05 feb. 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3556 KZT
06 feb. 2025	1 KZT = 0.231 VUV	1 VUV = 4.3287 KZT
07 feb. 2025	1 KZT = 0.2327 VUV	1 VUV = 4.2981 KZT
08 feb. 2025	1 KZT = 0.2318 VUV	1 VUV = 4.3147 KZT
09 feb. 2025	1 KZT = 0.2318 VUV	1 VUV = 4.3147 KZT
10 feb. 2025	1 KZT = 0.2335 VUV	1 VUV = 4.2831 KZT
11 feb. 2025	1 KZT = 0.2347 VUV	1 VUV = 4.2616 KZT
12 feb. 2025	1 KZT = 0.2354 VUV	1 VUV = 4.249 KZT
13 feb. 2025	1 KZT = 0.2458 VUV	1 VUV = 4.0687 KZT
14 feb. 2025	1 KZT = 0.2486 VUV	1 VUV = 4.0221 KZT
15 feb. 2025	1 KZT = 0.2495 VUV	1 VUV = 4.0087 KZT
16 feb. 2025	1 KZT = 0.2495 VUV	1 VUV = 4.0087 KZT
17 feb. 2025	1 KZT = 0.2486 VUV	1 VUV = 4.0222 KZT
18 feb. 2025	1 KZT = 0.2465 VUV	1 VUV = 4.056 KZT
19 feb. 2025	1 KZT = 0.2459 VUV	1 VUV = 4.0664 KZT
20 feb. 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0468 KZT
21 feb. 2025	1 KZT = 0.2442 VUV	1 VUV = 4.0949 KZT
22 feb. 2025	1 KZT = 0.2438 VUV	1 VUV = 4.1013 KZT
23 feb. 2025	1 KZT = 0.2429 VUV	1 VUV = 4.1161 KZT
24 feb. 2025	1 KZT = 0.2458 VUV	1 VUV = 4.068 KZT
25 feb. 2025	1 KZT = 0.2448 VUV	1 VUV = 4.0856 KZT
26 feb. 2025	1 KZT = 0.246 VUV	1 VUV = 4.0652 KZT
27 feb. 2025	1 KZT = 0.2469 VUV	1 VUV = 4.0501 KZT
28 feb. 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0468 KZT

Mar 2025

Fecha	KZT-VUV	VUV-KZT
01 mar. 2025	1 KZT = 0.249 VUV	1 VUV = 4.0162 KZT
02 mar. 2025	1 KZT = 0.2491 VUV	1 VUV = 4.0139 KZT
03 mar. 2025	1 KZT = 0.2491 VUV	1 VUV = 4.015 KZT
04 mar. 2025	1 KZT = 0.2496 VUV	1 VUV = 4.0068 KZT
05 mar. 2025	1 KZT = 0.2517 VUV	1 VUV = 3.9735 KZT
06 mar. 2025	1 KZT = 0.2512 VUV	1 VUV = 3.9809 KZT
07 mar. 2025	1 KZT = 0.2532 VUV	1 VUV = 3.9496 KZT
08 mar. 2025	1 KZT = 0.252 VUV	1 VUV = 3.969 KZT
09 mar. 2025	1 KZT = 0.2527 VUV	1 VUV = 3.9579 KZT
10 mar. 2025	1 KZT = 0.2494 VUV	1 VUV = 4.009 KZT
11 mar. 2025	1 KZT = 0.2514 VUV	1 VUV = 3.9772 KZT
12 mar. 2025	1 KZT = 0.2508 VUV	1 VUV = 3.988 KZT
13 mar. 2025	1 KZT = 0.2476 VUV	1 VUV = 4.0383 KZT
14 mar. 2025	1 KZT = 0.2476 VUV	1 VUV = 4.0383 KZT
15 mar. 2025	1 KZT = 0.2463 VUV	1 VUV = 4.0603 KZT
16 mar. 2025	1 KZT = 0.2453 VUV	1 VUV = 4.0762 KZT
17 mar. 2025	1 KZT = 0.2465 VUV	1 VUV = 4.0563 KZT
18 mar. 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0472 KZT
19 mar. 2025	1 KZT = 0.2466 VUV	1 VUV = 4.0551 KZT
20 mar. 2025	1 KZT = 0.2427 VUV	1 VUV = 4.1195 KZT
21 mar. 2025	1 KZT = 0.2434 VUV	1 VUV = 4.1086 KZT
22 mar. 2025	1 KZT = 0.2447 VUV	1 VUV = 4.0866 KZT
23 mar. 2025	1 KZT = 0.2439 VUV	1 VUV = 4.0994 KZT
24 mar. 2025	1 KZT = 0.2439 VUV	1 VUV = 4.0995 KZT
25 mar. 2025	1 KZT = 0.2443 VUV	1 VUV = 4.0931 KZT
26 mar. 2025	1 KZT = 0.2458 VUV	1 VUV = 4.0683 KZT
27 mar. 2025	1 KZT = 0.2469 VUV	1 VUV = 4.0506 KZT
28 mar. 2025	1 KZT = 0.2446 VUV	1 VUV = 4.0885 KZT
29 mar. 2025	1 KZT = 0.2446 VUV	1 VUV = 4.0881 KZT
30 mar. 2025	1 KZT = 0.2436 VUV	1 VUV = 4.1045 KZT
31 mar. 2025	1 KZT = 0.2436 VUV	1 VUV = 4.1048 KZT

Apr 2025

Fecha	KZT-VUV	VUV-KZT
01 abr. 2025	1 KZT = 0.2448 VUV	1 VUV = 4.0846 KZT
02 abr. 2025	1 KZT = 0.2452 VUV	1 VUV = 4.0776 KZT
03 abr. 2025	1 KZT = 0.2457 VUV	1 VUV = 4.0693 KZT
04 abr. 2025	1 KZT = 0.2444 VUV	1 VUV = 4.0924 KZT
05 abr. 2025	1 KZT = 0.2413 VUV	1 VUV = 4.1448 KZT
06 abr. 2025	1 KZT = 0.2394 VUV	1 VUV = 4.1777 KZT
07 abr. 2025	1 KZT = 0.2329 VUV	1 VUV = 4.2946 KZT
08 abr. 2025	1 KZT = 0.24 VUV	1 VUV = 4.1663 KZT
09 abr. 2025	1 KZT = 0.2429 VUV	1 VUV = 4.1162 KZT
10 abr. 2025	1 KZT = 0.2423 VUV	1 VUV = 4.1268 KZT
11 abr. 2025	1 KZT = 0.2438 VUV	1 VUV = 4.1024 KZT
12 abr. 2025	1 KZT = 0.24 VUV	1 VUV = 4.1658 KZT
13 abr. 2025	1 KZT = 0.2376 VUV	1 VUV = 4.2085 KZT
14 abr. 2025	1 KZT = 0.238 VUV	1 VUV = 4.202 KZT
15 abr. 2025	1 KZT = 0.2371 VUV	1 VUV = 4.2169 KZT
16 abr. 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2228 KZT
17 abr. 2025	1 KZT = 0.2342 VUV	1 VUV = 4.269 KZT
18 abr. 2025	1 KZT = 0.2333 VUV	1 VUV = 4.2866 KZT
19 abr. 2025	1 KZT = 0.232 VUV	1 VUV = 4.3096 KZT
20 abr. 2025	1 KZT = 0.2312 VUV	1 VUV = 4.3249 KZT
21 abr. 2025	1 KZT = 0.2312 VUV	1 VUV = 4.325 KZT
22 abr. 2025	1 KZT = 0.2321 VUV	1 VUV = 4.308 KZT
23 abr. 2025	1 KZT = 0.2333 VUV	1 VUV = 4.2861 KZT
24 abr. 2025	1 KZT = 0.232 VUV	1 VUV = 4.3106 KZT
25 abr. 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2415 KZT
26 abr. 2025	1 KZT = 0.2352 VUV	1 VUV = 4.2512 KZT
27 abr. 2025	1 KZT = 0.2342 VUV	1 VUV = 4.2701 KZT
28 abr. 2025	1 KZT = 0.2351 VUV	1 VUV = 4.2542 KZT
29 abr. 2025	1 KZT = 0.2372 VUV	1 VUV = 4.2155 KZT
30 abr. 2025	1 KZT = 0.2347 VUV	1 VUV = 4.2609 KZT

May 2025

Fecha	KZT-VUV	VUV-KZT
01 may. 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2679 KZT
02 may. 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2679 KZT
03 may. 2025	1 KZT = 0.2339 VUV	1 VUV = 4.2744 KZT
04 may. 2025	1 KZT = 0.2338 VUV	1 VUV = 4.2764 KZT
05 may. 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2675 KZT
06 may. 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2622 KZT
07 may. 2025	1 KZT = 0.2345 VUV	1 VUV = 4.2639 KZT
08 may. 2025	1 KZT = 0.2338 VUV	1 VUV = 4.2766 KZT
09 may. 2025	1 KZT = 0.234 VUV	1 VUV = 4.2734 KZT
10 may. 2025	1 KZT = 0.2348 VUV	1 VUV = 4.2581 KZT
11 may. 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2634 KZT
12 may. 2025	1 KZT = 0.237 VUV	1 VUV = 4.2196 KZT
13 may. 2025	1 KZT = 0.2361 VUV	1 VUV = 4.235 KZT
14 may. 2025	1 KZT = 0.2362 VUV	1 VUV = 4.2345 KZT
15 may. 2025	1 KZT = 0.2349 VUV	1 VUV = 4.2568 KZT
16 may. 2025	1 KZT = 0.2355 VUV	1 VUV = 4.2471 KZT
17 may. 2025	1 KZT = 0.2369 VUV	1 VUV = 4.2219 KZT
18 may. 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2232 KZT
19 may. 2025	1 KZT = 0.2371 VUV	1 VUV = 4.2172 KZT
20 may. 2025	1 KZT = 0.2373 VUV	1 VUV = 4.2149 KZT
21 may. 2025	1 KZT = 0.238 VUV	1 VUV = 4.2019 KZT
22 may. 2025	1 KZT = 0.2397 VUV	1 VUV = 4.1726 KZT
23 may. 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2226 KZT
24 may. 2025	1 KZT = 0.2377 VUV	1 VUV = 4.2068 KZT
25 may. 2025	1 KZT = 0.2367 VUV	1 VUV = 4.2254 KZT
26 may. 2025	1 KZT = 0.237 VUV	1 VUV = 4.2187 KZT
27 may. 2025	1 KZT = 0.237 VUV	1 VUV = 4.2195 KZT
28 may. 2025	1 KZT = 0.2366 VUV	1 VUV = 4.2263 KZT
29 may. 2025	1 KZT = 0.2374 VUV	1 VUV = 4.2128 KZT
30 may. 2025	1 KZT = 0.2365 VUV	1 VUV = 4.2281 KZT
31 may. 2025	1 KZT = 0.2339 VUV	1 VUV = 4.2762 KZT

Jun 2025

Fecha	KZT-VUV	VUV-KZT
01 jun. 2025	1 KZT = 0.2354 VUV	1 VUV = 4.2478 KZT
02 jun. 2025	1 KZT = 0.2353 VUV	1 VUV = 4.2505 KZT
03 jun. 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2405 KZT
04 jun. 2025	1 KZT = 0.2364 VUV	1 VUV = 4.2308 KZT
05 jun. 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2222 KZT
06 jun. 2025	1 KZT = 0.2364 VUV	1 VUV = 4.2301 KZT
07 jun. 2025	1 KZT = 0.2356 VUV	1 VUV = 4.2449 KZT
08 jun. 2025	1 KZT = 0.234 VUV	1 VUV = 4.274 KZT
09 jun. 2025	1 KZT = 0.2349 VUV	1 VUV = 4.2564 KZT
10 jun. 2025	1 KZT = 0.2365 VUV	1 VUV = 4.2288 KZT
11 jun. 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2416 KZT
12 jun. 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2633 KZT
13 jun. 2025	1 KZT = 0.2337 VUV	1 VUV = 4.2791 KZT
14 jun. 2025	1 KZT = 0.234 VUV	1 VUV = 4.2728 KZT
15 jun. 2025	1 KZT = 0.2332 VUV	1 VUV = 4.2876 KZT
16 jun. 2025	1 KZT = 0.2324 VUV	1 VUV = 4.3036 KZT
17 jun. 2025	1 KZT = 0.2312 VUV	1 VUV = 4.325 KZT
18 jun. 2025	1 KZT = 0.2308 VUV	1 VUV = 4.3324 KZT
19 jun. 2025	1 KZT = 0.2309 VUV	1 VUV = 4.3317 KZT
20 jun. 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3549 KZT
21 jun. 2025	1 KZT = 0.2301 VUV	1 VUV = 4.346 KZT
22 jun. 2025	1 KZT = 0.2295 VUV	1 VUV = 4.3568 KZT
23 jun. 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3528 KZT
24 jun. 2025	1 KZT = 0.232 VUV	1 VUV = 4.311 KZT
25 jun. 2025	1 KZT = 0.2324 VUV	1 VUV = 4.303 KZT
26 jun. 2025	1 KZT = 0.2318 VUV	1 VUV = 4.314 KZT
27 jun. 2025	1 KZT = 0.231 VUV	1 VUV = 4.3289 KZT
28 jun. 2025	1 KZT = 0.2302 VUV	1 VUV = 4.3433 KZT
29 jun. 2025	1 KZT = 0.2287 VUV	1 VUV = 4.3721 KZT
30 jun. 2025	1 KZT = 0.2286 VUV	1 VUV = 4.3752 KZT

Jul 2025

Fecha	KZT-VUV	VUV-KZT
01 jul. 2025	1 KZT = 0.2298 VUV	1 VUV = 4.3523 KZT

Información sobre tipos de cambio deKZT-VUV y VUV-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias