> Tipos de cambio de KZT-XAF y XAF-KZT - 2025

Tipos de cambio de KZT-XAF y XAF-KZT - 2025

Tipos de cambio de KZT-XAF y XAF-KZT

Compruebe a continuación los tipos de cambio de KZT-XAF y XAF-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 1,1728 XAF

1 XAF = 0,8527 KZT

1A 2A 2A

KZT frente a XAFXAF frente a KZT

Jan 2025

Fecha	KZT-XAF	XAF-KZT
01 ene. 2025	1 KZT = 1.1964 XAF	1 XAF = 0.8358 KZT
02 ene. 2025	1 KZT = 1.2097 XAF	1 XAF = 0.8267 KZT
03 ene. 2025	1 KZT = 1.2138 XAF	1 XAF = 0.8239 KZT
04 ene. 2025	1 KZT = 1.2138 XAF	1 XAF = 0.8239 KZT
05 ene. 2025	1 KZT = 1.2138 XAF	1 XAF = 0.8239 KZT
06 ene. 2025	1 KZT = 1.1906 XAF	1 XAF = 0.8399 KZT
07 ene. 2025	1 KZT = 1.1916 XAF	1 XAF = 0.8392 KZT
08 ene. 2025	1 KZT = 1.2093 XAF	1 XAF = 0.8269 KZT
09 ene. 2025	1 KZT = 1.2112 XAF	1 XAF = 0.8257 KZT
10 ene. 2025	1 KZT = 1.2065 XAF	1 XAF = 0.8288 KZT
11 ene. 2025	1 KZT = 1.2065 XAF	1 XAF = 0.8288 KZT
12 ene. 2025	1 KZT = 1.2065 XAF	1 XAF = 0.8288 KZT
13 ene. 2025	1 KZT = 1.2118 XAF	1 XAF = 0.8252 KZT
14 ene. 2025	1 KZT = 1.2064 XAF	1 XAF = 0.8289 KZT
15 ene. 2025	1 KZT = 1.2007 XAF	1 XAF = 0.8328 KZT
16 ene. 2025	1 KZT = 1.2025 XAF	1 XAF = 0.8316 KZT
17 ene. 2025	1 KZT = 1.1999 XAF	1 XAF = 0.8334 KZT
18 ene. 2025	1 KZT = 1.1999 XAF	1 XAF = 0.8334 KZT
19 ene. 2025	1 KZT = 1.1999 XAF	1 XAF = 0.8334 KZT
20 ene. 2025	1 KZT = 1.1999 XAF	1 XAF = 0.8334 KZT
21 ene. 2025	1 KZT = 1.2092 XAF	1 XAF = 0.827 KZT
22 ene. 2025	1 KZT = 1.2091 XAF	1 XAF = 0.827 KZT
23 ene. 2025	1 KZT = 1.211 XAF	1 XAF = 0.8258 KZT
24 ene. 2025	1 KZT = 1.2078 XAF	1 XAF = 0.828 KZT
25 ene. 2025	1 KZT = 1.2078 XAF	1 XAF = 0.828 KZT
26 ene. 2025	1 KZT = 1.2078 XAF	1 XAF = 0.828 KZT
27 ene. 2025	1 KZT = 1.2076 XAF	1 XAF = 0.8281 KZT
28 ene. 2025	1 KZT = 1.218 XAF	1 XAF = 0.821 KZT
29 ene. 2025	1 KZT = 1.219 XAF	1 XAF = 0.8204 KZT
30 ene. 2025	1 KZT = 1.2168 XAF	1 XAF = 0.8218 KZT
31 ene. 2025	1 KZT = 1.22 XAF	1 XAF = 0.8196 KZT

Feb 2025

Fecha	KZT-XAF	XAF-KZT
01 feb. 2025	1 KZT = 1.22 XAF	1 XAF = 0.8196 KZT
02 feb. 2025	1 KZT = 1.22 XAF	1 XAF = 0.8197 KZT
03 feb. 2025	1 KZT = 1.2242 XAF	1 XAF = 0.8169 KZT
04 feb. 2025	1 KZT = 1.2229 XAF	1 XAF = 0.8177 KZT
05 feb. 2025	1 KZT = 1.2184 XAF	1 XAF = 0.8207 KZT
06 feb. 2025	1 KZT = 1.2321 XAF	1 XAF = 0.8116 KZT
07 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
08 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
09 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
10 feb. 2025	1 KZT = 1.251 XAF	1 XAF = 0.7994 KZT
11 feb. 2025	1 KZT = 1.2557 XAF	1 XAF = 0.7963 KZT
12 feb. 2025	1 KZT = 1.2535 XAF	1 XAF = 0.7977 KZT
13 feb. 2025	1 KZT = 1.2536 XAF	1 XAF = 0.7977 KZT
14 feb. 2025	1 KZT = 1.2604 XAF	1 XAF = 0.7934 KZT
15 feb. 2025	1 KZT = 1.2604 XAF	1 XAF = 0.7934 KZT
16 feb. 2025	1 KZT = 1.2604 XAF	1 XAF = 0.7934 KZT
17 feb. 2025	1 KZT = 1.2582 XAF	1 XAF = 0.7948 KZT
18 feb. 2025	1 KZT = 1.2545 XAF	1 XAF = 0.7971 KZT
19 feb. 2025	1 KZT = 1.2534 XAF	1 XAF = 0.7978 KZT
20 feb. 2025	1 KZT = 1.2622 XAF	1 XAF = 0.7923 KZT
21 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
22 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
23 feb. 2025	1 KZT = 1.239 XAF	1 XAF = 0.8071 KZT
24 feb. 2025	1 KZT = 1.253 XAF	1 XAF = 0.7981 KZT
25 feb. 2025	1 KZT = 1.2536 XAF	1 XAF = 0.7977 KZT
26 feb. 2025	1 KZT = 1.2489 XAF	1 XAF = 0.8007 KZT
27 feb. 2025	1 KZT = 1.2541 XAF	1 XAF = 0.7974 KZT
28 feb. 2025	1 KZT = 1.2586 XAF	1 XAF = 0.7945 KZT

Mar 2025

Fecha	KZT-XAF	XAF-KZT
01 mar. 2025	1 KZT = 1.2652 XAF	1 XAF = 0.7904 KZT
02 mar. 2025	1 KZT = 1.2691 XAF	1 XAF = 0.788 KZT
03 mar. 2025	1 KZT = 1.2695 XAF	1 XAF = 0.7877 KZT
04 mar. 2025	1 KZT = 1.2459 XAF	1 XAF = 0.8026 KZT
05 mar. 2025	1 KZT = 1.2375 XAF	1 XAF = 0.8081 KZT
06 mar. 2025	1 KZT = 1.2228 XAF	1 XAF = 0.8178 KZT
07 mar. 2025	1 KZT = 1.232 XAF	1 XAF = 0.8117 KZT
08 mar. 2025	1 KZT = 1.2262 XAF	1 XAF = 0.8155 KZT
09 mar. 2025	1 KZT = 1.232 XAF	1 XAF = 0.8117 KZT
10 mar. 2025	1 KZT = 1.233 XAF	1 XAF = 0.811 KZT
11 mar. 2025	1 KZT = 1.2327 XAF	1 XAF = 0.8112 KZT
12 mar. 2025	1 KZT = 1.2242 XAF	1 XAF = 0.8168 KZT
13 mar. 2025	1 KZT = 1.2124 XAF	1 XAF = 0.8248 KZT
14 mar. 2025	1 KZT = 1.2138 XAF	1 XAF = 0.8239 KZT
15 mar. 2025	1 KZT = 1.2011 XAF	1 XAF = 0.8326 KZT
16 mar. 2025	1 KZT = 1.2018 XAF	1 XAF = 0.8321 KZT
17 mar. 2025	1 KZT = 1.2067 XAF	1 XAF = 0.8287 KZT
18 mar. 2025	1 KZT = 1.2042 XAF	1 XAF = 0.8304 KZT
19 mar. 2025	1 KZT = 1.2048 XAF	1 XAF = 0.83 KZT
20 mar. 2025	1 KZT = 1.1954 XAF	1 XAF = 0.8365 KZT
21 mar. 2025	1 KZT = 1.2018 XAF	1 XAF = 0.8321 KZT
22 mar. 2025	1 KZT = 1.2015 XAF	1 XAF = 0.8323 KZT
23 mar. 2025	1 KZT = 1.2037 XAF	1 XAF = 0.8308 KZT
24 mar. 2025	1 KZT = 1.2061 XAF	1 XAF = 0.8291 KZT
25 mar. 2025	1 KZT = 1.2068 XAF	1 XAF = 0.8286 KZT
26 mar. 2025	1 KZT = 1.2146 XAF	1 XAF = 0.8233 KZT
27 mar. 2025	1 KZT = 1.2164 XAF	1 XAF = 0.8221 KZT
28 mar. 2025	1 KZT = 1.2083 XAF	1 XAF = 0.8276 KZT
29 mar. 2025	1 KZT = 1.2023 XAF	1 XAF = 0.8317 KZT
30 mar. 2025	1 KZT = 1.2002 XAF	1 XAF = 0.8332 KZT
31 mar. 2025	1 KZT = 1.2033 XAF	1 XAF = 0.831 KZT

Apr 2025

Fecha	KZT-XAF	XAF-KZT
01 abr. 2025	1 KZT = 1.2042 XAF	1 XAF = 0.8304 KZT
02 abr. 2025	1 KZT = 1.2074 XAF	1 XAF = 0.8282 KZT
03 abr. 2025	1 KZT = 1.2002 XAF	1 XAF = 0.8332 KZT
04 abr. 2025	1 KZT = 1.1729 XAF	1 XAF = 0.8526 KZT
05 abr. 2025	1 KZT = 1.1729 XAF	1 XAF = 0.8526 KZT
06 abr. 2025	1 KZT = 1.1729 XAF	1 XAF = 0.8526 KZT
07 abr. 2025	1 KZT = 1.1418 XAF	1 XAF = 0.8758 KZT
08 abr. 2025	1 KZT = 1.1533 XAF	1 XAF = 0.8671 KZT
09 abr. 2025	1 KZT = 1.145 XAF	1 XAF = 0.8733 KZT
10 abr. 2025	1 KZT = 1.141 XAF	1 XAF = 0.8764 KZT
11 abr. 2025	1 KZT = 1.1357 XAF	1 XAF = 0.8805 KZT
12 abr. 2025	1 KZT = 1.1196 XAF	1 XAF = 0.8931 KZT
13 abr. 2025	1 KZT = 1.1163 XAF	1 XAF = 0.8958 KZT
14 abr. 2025	1 KZT = 1.1182 XAF	1 XAF = 0.8943 KZT
15 abr. 2025	1 KZT = 1.1176 XAF	1 XAF = 0.8948 KZT
16 abr. 2025	1 KZT = 1.1215 XAF	1 XAF = 0.8917 KZT
17 abr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
18 abr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
19 abr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
20 abr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
21 abr. 2025	1 KZT = 1.1031 XAF	1 XAF = 0.9065 KZT
22 abr. 2025	1 KZT = 1.1009 XAF	1 XAF = 0.9084 KZT
23 abr. 2025	1 KZT = 1.1092 XAF	1 XAF = 0.9016 KZT
24 abr. 2025	1 KZT = 1.1154 XAF	1 XAF = 0.8965 KZT
25 abr. 2025	1 KZT = 1.1218 XAF	1 XAF = 0.8914 KZT
26 abr. 2025	1 KZT = 1.1218 XAF	1 XAF = 0.8914 KZT
27 abr. 2025	1 KZT = 1.1218 XAF	1 XAF = 0.8914 KZT
28 abr. 2025	1 KZT = 1.1268 XAF	1 XAF = 0.8874 KZT
29 abr. 2025	1 KZT = 1.127 XAF	1 XAF = 0.8873 KZT
30 abr. 2025	1 KZT = 1.125 XAF	1 XAF = 0.8889 KZT

May 2025

Fecha	KZT-XAF	XAF-KZT
01 may. 2025	1 KZT = 1.1252 XAF	1 XAF = 0.8887 KZT
02 may. 2025	1 KZT = 1.1205 XAF	1 XAF = 0.8924 KZT
03 may. 2025	1 KZT = 1.1205 XAF	1 XAF = 0.8924 KZT
04 may. 2025	1 KZT = 1.1205 XAF	1 XAF = 0.8924 KZT
05 may. 2025	1 KZT = 1.1178 XAF	1 XAF = 0.8946 KZT
06 may. 2025	1 KZT = 1.1256 XAF	1 XAF = 0.8884 KZT
07 may. 2025	1 KZT = 1.1217 XAF	1 XAF = 0.8915 KZT
08 may. 2025	1 KZT = 1.1252 XAF	1 XAF = 0.8887 KZT
09 may. 2025	1 KZT = 1.1302 XAF	1 XAF = 0.8848 KZT
10 may. 2025	1 KZT = 1.1302 XAF	1 XAF = 0.8848 KZT
11 may. 2025	1 KZT = 1.1298 XAF	1 XAF = 0.8851 KZT
12 may. 2025	1 KZT = 1.1573 XAF	1 XAF = 0.8641 KZT
13 may. 2025	1 KZT = 1.1621 XAF	1 XAF = 0.8605 KZT
14 may. 2025	1 KZT = 1.1496 XAF	1 XAF = 0.8698 KZT
15 may. 2025	1 KZT = 1.1469 XAF	1 XAF = 0.8719 KZT
16 may. 2025	1 KZT = 1.1487 XAF	1 XAF = 0.8705 KZT
17 may. 2025	1 KZT = 1.1487 XAF	1 XAF = 0.8705 KZT
18 may. 2025	1 KZT = 1.1487 XAF	1 XAF = 0.8705 KZT
19 may. 2025	1 KZT = 1.1388 XAF	1 XAF = 0.8781 KZT
20 may. 2025	1 KZT = 1.1394 XAF	1 XAF = 0.8776 KZT
21 may. 2025	1 KZT = 1.1347 XAF	1 XAF = 0.8813 KZT
22 may. 2025	1 KZT = 1.1469 XAF	1 XAF = 0.8719 KZT
23 may. 2025	1 KZT = 1.13 XAF	1 XAF = 0.8849 KZT
24 may. 2025	1 KZT = 1.13 XAF	1 XAF = 0.885 KZT
25 may. 2025	1 KZT = 1.13 XAF	1 XAF = 0.885 KZT
26 may. 2025	1 KZT = 1.1303 XAF	1 XAF = 0.8847 KZT
27 may. 2025	1 KZT = 1.1296 XAF	1 XAF = 0.8853 KZT
28 may. 2025	1 KZT = 1.132 XAF	1 XAF = 0.8834 KZT
29 may. 2025	1 KZT = 1.143 XAF	1 XAF = 0.8749 KZT
30 may. 2025	1 KZT = 1.1326 XAF	1 XAF = 0.8829 KZT
31 may. 2025	1 KZT = 1.1326 XAF	1 XAF = 0.8829 KZT

Jun 2025

Fecha	KZT-XAF	XAF-KZT
01 jun. 2025	1 KZT = 1.1311 XAF	1 XAF = 0.8841 KZT
02 jun. 2025	1 KZT = 1.1231 XAF	1 XAF = 0.8904 KZT
03 jun. 2025	1 KZT = 1.1237 XAF	1 XAF = 0.89 KZT
04 jun. 2025	1 KZT = 1.1292 XAF	1 XAF = 0.8856 KZT
05 jun. 2025	1 KZT = 1.1255 XAF	1 XAF = 0.8885 KZT
06 jun. 2025	1 KZT = 1.1257 XAF	1 XAF = 0.8883 KZT
07 jun. 2025	1 KZT = 1.126 XAF	1 XAF = 0.8881 KZT
08 jun. 2025	1 KZT = 1.126 XAF	1 XAF = 0.8881 KZT
09 jun. 2025	1 KZT = 1.129 XAF	1 XAF = 0.8857 KZT
10 jun. 2025	1 KZT = 1.1298 XAF	1 XAF = 0.8851 KZT
11 jun. 2025	1 KZT = 1.126 XAF	1 XAF = 0.8881 KZT
12 jun. 2025	1 KZT = 1.1073 XAF	1 XAF = 0.9031 KZT
13 jun. 2025	1 KZT = 1.1116 XAF	1 XAF = 0.8996 KZT
14 jun. 2025	1 KZT = 1.1116 XAF	1 XAF = 0.8996 KZT
15 jun. 2025	1 KZT = 1.1116 XAF	1 XAF = 0.8996 KZT
16 jun. 2025	1 KZT = 1.1051 XAF	1 XAF = 0.9049 KZT
17 jun. 2025	1 KZT = 1.0929 XAF	1 XAF = 0.915 KZT
18 jun. 2025	1 KZT = 1.0983 XAF	1 XAF = 0.9105 KZT
19 jun. 2025	1 KZT = 1.0983 XAF	1 XAF = 0.9105 KZT
20 jun. 2025	1 KZT = 1.0892 XAF	1 XAF = 0.9181 KZT
21 jun. 2025	1 KZT = 1.0892 XAF	1 XAF = 0.9181 KZT
22 jun. 2025	1 KZT = 1.0892 XAF	1 XAF = 0.9181 KZT
23 jun. 2025	1 KZT = 1.0956 XAF	1 XAF = 0.9127 KZT
24 jun. 2025	1 KZT = 1.0914 XAF	1 XAF = 0.9163 KZT
25 jun. 2025	1 KZT = 1.0897 XAF	1 XAF = 0.9177 KZT
26 jun. 2025	1 KZT = 1.0797 XAF	1 XAF = 0.9262 KZT
27 jun. 2025	1 KZT = 1.0764 XAF	1 XAF = 0.929 KZT
28 jun. 2025	1 KZT = 1.0764 XAF	1 XAF = 0.929 KZT
29 jun. 2025	1 KZT = 1.0764 XAF	1 XAF = 0.929 KZT
30 jun. 2025	1 KZT = 1.0755 XAF	1 XAF = 0.9298 KZT

Jul 2025

Fecha	KZT-XAF	XAF-KZT
01 jul. 2025	1 KZT = 1.0755 XAF	1 XAF = 0.9298 KZT

Información sobre tipos de cambio deKZT-XAF y XAF-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias