currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-XCD y XCD-KZT - 2025

Tipos de cambio de KZT-XCD y XCD-KZT - 2025

Tipos de cambio de KZT-XCD y XCD-KZT

Compruebe a continuación los tipos de cambio de KZT-XCD y XCD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0053 XCD
1 XCD = 189,3509 KZT
1A 2A 2A

Jan 2025

FechaKZT-XCDXCD-KZT
01 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0506 KZT
02 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2187 KZT
03 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2365 KZT
04 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
05 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
06 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 195.7996 KZT
07 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 195.6927 KZT
08 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 195.1095 KZT
09 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 194.5267 KZT
10 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 195.2775 KZT
11 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
12 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
13 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5308 KZT
14 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.4338 KZT
15 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2053 KZT
16 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2727 KZT
17 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.351 KZT
18 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
19 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
20 ene. 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5647 KZT
21 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8837 KZT
22 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 192.8453 KZT
23 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 192.7667 KZT
24 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.7029 KZT
25 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
26 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
27 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.1903 KZT
28 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3479 KZT
29 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.5549 KZT
30 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8369 KZT
31 ene. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6631 KZT

Feb 2025

FechaKZT-XCDXCD-KZT
01 feb. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6632 KZT
02 feb. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9859 KZT
03 feb. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.2999 KZT
04 feb. 2025 1 KZT = 0.0052 XCD 1 XCD = 192.259 KZT
05 feb. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3384 KZT
06 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 190.1584 KZT
07 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 188.8149 KZT
08 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
09 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
10 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 188.1566 KZT
11 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2119 KZT
12 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.6557 KZT
13 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1739 KZT
14 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0415 KZT
15 feb. 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
16 feb. 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
17 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0458 KZT
18 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0556 KZT
19 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6801 KZT
20 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4789 KZT
21 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2028 KZT
22 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
23 feb. 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
24 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.9901 KZT
25 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4315 KZT
26 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8776 KZT
27 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.6794 KZT
28 feb. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8722 KZT

Mar 2025

FechaKZT-XCDXCD-KZT
01 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3809 KZT
02 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4711 KZT
03 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4702 KZT
04 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.7578 KZT
05 mar. 2025 1 KZT = 0.0055 XCD 1 XCD = 183.3956 KZT
06 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8086 KZT
07 mar. 2025 1 KZT = 0.0055 XCD 1 XCD = 181.6793 KZT
08 mar. 2025 1 KZT = 0.0055 XCD 1 XCD = 182.0104 KZT
09 mar. 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8059 KZT
10 mar. 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8988 KZT
11 mar. 2025 1 KZT = 0.0055 XCD 1 XCD = 181.4224 KZT
12 mar. 2025 1 KZT = 0.0055 XCD 1 XCD = 181.9951 KZT
13 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3894 KZT
14 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8266 KZT
15 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0088 KZT
16 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6269 KZT
17 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.5496 KZT
18 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.2075 KZT
19 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0281 KZT
20 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.3553 KZT
21 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.8664 KZT
22 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7163 KZT
23 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2206 KZT
24 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2258 KZT
25 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9767 KZT
26 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.2618 KZT
27 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8793 KZT
28 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4694 KZT
29 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1811 KZT
30 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.5965 KZT
31 mar. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4358 KZT

Apr 2025

FechaKZT-XCDXCD-KZT
01 abr. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9352 KZT
02 abr. 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1609 KZT
03 abr. 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7377 KZT
04 abr. 2025 1 KZT = 0.0053 XCD 1 XCD = 187.175 KZT
05 abr. 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
06 abr. 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
07 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0563 KZT
08 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 192.5084 KZT
09 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9293 KZT
10 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 192.4163 KZT
11 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 190.6696 KZT
12 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8194 KZT
13 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6039 KZT
14 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3133 KZT
15 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6106 KZT
16 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.4751 KZT
17 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5851 KZT
18 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
19 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
20 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
21 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
22 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8905 KZT
23 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8975 KZT
24 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.0826 KZT
25 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5243 KZT
26 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
27 abr. 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
28 abr. 2025 1 KZT = 0.0053 XCD 1 XCD = 189.8128 KZT
29 abr. 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2189 KZT
30 abr. 2025 1 KZT = 0.0053 XCD 1 XCD = 189.838 KZT

May 2025

FechaKZT-XCDXCD-KZT
01 may. 2025 1 KZT = 0.0053 XCD 1 XCD = 190.4304 KZT
02 may. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2041 KZT
03 may. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6109 KZT
04 may. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6109 KZT
05 may. 2025 1 KZT = 0.0052 XCD 1 XCD = 191.213 KZT
06 may. 2025 1 KZT = 0.0053 XCD 1 XCD = 190.3608 KZT
07 may. 2025 1 KZT = 0.0053 XCD 1 XCD = 190.3797 KZT
08 may. 2025 1 KZT = 0.0052 XCD 1 XCD = 190.906 KZT
09 may. 2025 1 KZT = 0.0052 XCD 1 XCD = 190.887 KZT

Información sobre tipos de cambio deKZT-XCD y XCD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats