> Tipos de cambio de KZT-XPF y XPF-KZT - 2024

Tipos de cambio de KZT-XPF y XPF-KZT - 2024

Tipos de cambio de KZT-XPF y XPF-KZT

Compruebe a continuación los tipos de cambio de KZT-XPF y XPF-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,2348 XPF

1 XPF = 4,2581 KZT

1A 2A 2A

KZT frente a XPFXPF frente a KZT

Jan 2024

Fecha	KZT-XPF	XPF-KZT
01 ene. 2024	1 KZT = 0.2356 XPF	1 XPF = 4.2437 KZT
02 ene. 2024	1 KZT = 0.239 XPF	1 XPF = 4.1841 KZT
03 ene. 2024	1 KZT = 0.2391 XPF	1 XPF = 4.1832 KZT
04 ene. 2024	1 KZT = 0.2397 XPF	1 XPF = 4.1715 KZT
05 ene. 2024	1 KZT = 0.2409 XPF	1 XPF = 4.1509 KZT
06 ene. 2024	1 KZT = 0.2411 XPF	1 XPF = 4.1472 KZT
07 ene. 2024	1 KZT = 0.2411 XPF	1 XPF = 4.1472 KZT
08 ene. 2024	1 KZT = 0.2404 XPF	1 XPF = 4.1599 KZT
09 ene. 2024	1 KZT = 0.2399 XPF	1 XPF = 4.1692 KZT
10 ene. 2024	1 KZT = 0.2399 XPF	1 XPF = 4.1687 KZT
11 ene. 2024	1 KZT = 0.2403 XPF	1 XPF = 4.1615 KZT
12 ene. 2024	1 KZT = 0.2412 XPF	1 XPF = 4.1454 KZT
13 ene. 2024	1 KZT = 0.2413 XPF	1 XPF = 4.1446 KZT
14 ene. 2024	1 KZT = 0.2413 XPF	1 XPF = 4.1446 KZT
15 ene. 2024	1 KZT = 0.2415 XPF	1 XPF = 4.14 KZT
16 ene. 2024	1 KZT = 0.2424 XPF	1 XPF = 4.1259 KZT
17 ene. 2024	1 KZT = 0.242 XPF	1 XPF = 4.1323 KZT
18 ene. 2024	1 KZT = 0.243 XPF	1 XPF = 4.1155 KZT
19 ene. 2024	1 KZT = 0.2436 XPF	1 XPF = 4.1057 KZT
20 ene. 2024	1 KZT = 0.2437 XPF	1 XPF = 4.1033 KZT
21 ene. 2024	1 KZT = 0.2437 XPF	1 XPF = 4.1033 KZT
22 ene. 2024	1 KZT = 0.245 XPF	1 XPF = 4.0824 KZT
23 ene. 2024	1 KZT = 0.2468 XPF	1 XPF = 4.0523 KZT
24 ene. 2024	1 KZT = 0.2449 XPF	1 XPF = 4.0839 KZT
25 ene. 2024	1 KZT = 0.2442 XPF	1 XPF = 4.0953 KZT
26 ene. 2024	1 KZT = 0.2435 XPF	1 XPF = 4.1064 KZT
27 ene. 2024	1 KZT = 0.2436 XPF	1 XPF = 4.1054 KZT
28 ene. 2024	1 KZT = 0.2436 XPF	1 XPF = 4.1054 KZT
29 ene. 2024	1 KZT = 0.2454 XPF	1 XPF = 4.0745 KZT
30 ene. 2024	1 KZT = 0.2454 XPF	1 XPF = 4.0754 KZT
31 ene. 2024	1 KZT = 0.2446 XPF	1 XPF = 4.0877 KZT

Feb 2024

Fecha	KZT-XPF	XPF-KZT
01 feb. 2024	1 KZT = 0.2452 XPF	1 XPF = 4.0783 KZT
02 feb. 2024	1 KZT = 0.2424 XPF	1 XPF = 4.1246 KZT
03 feb. 2024	1 KZT = 0.2442 XPF	1 XPF = 4.0951 KZT
04 feb. 2024	1 KZT = 0.2442 XPF	1 XPF = 4.0951 KZT
05 feb. 2024	1 KZT = 0.2437 XPF	1 XPF = 4.103 KZT
06 feb. 2024	1 KZT = 0.2449 XPF	1 XPF = 4.083 KZT
07 feb. 2024	1 KZT = 0.2442 XPF	1 XPF = 4.0951 KZT
08 feb. 2024	1 KZT = 0.2462 XPF	1 XPF = 4.0611 KZT
09 feb. 2024	1 KZT = 0.248 XPF	1 XPF = 4.0322 KZT
10 feb. 2024	1 KZT = 0.2479 XPF	1 XPF = 4.0333 KZT
11 feb. 2024	1 KZT = 0.2479 XPF	1 XPF = 4.0333 KZT
12 feb. 2024	1 KZT = 0.247 XPF	1 XPF = 4.0478 KZT
13 feb. 2024	1 KZT = 0.2466 XPF	1 XPF = 4.0555 KZT
14 feb. 2024	1 KZT = 0.2484 XPF	1 XPF = 4.0257 KZT
15 feb. 2024	1 KZT = 0.2475 XPF	1 XPF = 4.0402 KZT
16 feb. 2024	1 KZT = 0.2463 XPF	1 XPF = 4.0608 KZT
17 feb. 2024	1 KZT = 0.246 XPF	1 XPF = 4.0646 KZT
18 feb. 2024	1 KZT = 0.2461 XPF	1 XPF = 4.0635 KZT
19 feb. 2024	1 KZT = 0.2454 XPF	1 XPF = 4.0743 KZT
20 feb. 2024	1 KZT = 0.2436 XPF	1 XPF = 4.105 KZT
21 feb. 2024	1 KZT = 0.2448 XPF	1 XPF = 4.0844 KZT
22 feb. 2024	1 KZT = 0.2436 XPF	1 XPF = 4.1056 KZT
23 feb. 2024	1 KZT = 0.2441 XPF	1 XPF = 4.0964 KZT
24 feb. 2024	1 KZT = 0.2444 XPF	1 XPF = 4.091 KZT
25 feb. 2024	1 KZT = 0.2444 XPF	1 XPF = 4.091 KZT
26 feb. 2024	1 KZT = 0.2455 XPF	1 XPF = 4.0739 KZT
27 feb. 2024	1 KZT = 0.2443 XPF	1 XPF = 4.0932 KZT
28 feb. 2024	1 KZT = 0.2451 XPF	1 XPF = 4.0805 KZT
29 feb. 2024	1 KZT = 0.2442 XPF	1 XPF = 4.0956 KZT

Mar 2024

Fecha	KZT-XPF	XPF-KZT
01 mar. 2024	1 KZT = 0.2441 XPF	1 XPF = 4.0972 KZT
02 mar. 2024	1 KZT = 0.2439 XPF	1 XPF = 4.0992 KZT
03 mar. 2024	1 KZT = 0.2439 XPF	1 XPF = 4.0992 KZT
04 mar. 2024	1 KZT = 0.2432 XPF	1 XPF = 4.1113 KZT
05 mar. 2024	1 KZT = 0.2453 XPF	1 XPF = 4.0767 KZT
06 mar. 2024	1 KZT = 0.2452 XPF	1 XPF = 4.079 KZT
07 mar. 2024	1 KZT = 0.2454 XPF	1 XPF = 4.0758 KZT
08 mar. 2024	1 KZT = 0.2441 XPF	1 XPF = 4.0973 KZT
09 mar. 2024	1 KZT = 0.2442 XPF	1 XPF = 4.0954 KZT
10 mar. 2024	1 KZT = 0.2442 XPF	1 XPF = 4.0954 KZT
11 mar. 2024	1 KZT = 0.2426 XPF	1 XPF = 4.1224 KZT
12 mar. 2024	1 KZT = 0.2437 XPF	1 XPF = 4.103 KZT
13 mar. 2024	1 KZT = 0.2423 XPF	1 XPF = 4.1272 KZT
14 mar. 2024	1 KZT = 0.2438 XPF	1 XPF = 4.1018 KZT
15 mar. 2024	1 KZT = 0.2436 XPF	1 XPF = 4.1058 KZT
16 mar. 2024	1 KZT = 0.2434 XPF	1 XPF = 4.1089 KZT
17 mar. 2024	1 KZT = 0.2434 XPF	1 XPF = 4.1089 KZT
18 mar. 2024	1 KZT = 0.2435 XPF	1 XPF = 4.1071 KZT
19 mar. 2024	1 KZT = 0.2434 XPF	1 XPF = 4.1084 KZT
20 mar. 2024	1 KZT = 0.2441 XPF	1 XPF = 4.096 KZT
21 mar. 2024	1 KZT = 0.243 XPF	1 XPF = 4.116 KZT
22 mar. 2024	1 KZT = 0.2449 XPF	1 XPF = 4.0834 KZT
23 mar. 2024	1 KZT = 0.2449 XPF	1 XPF = 4.0831 KZT
24 mar. 2024	1 KZT = 0.2449 XPF	1 XPF = 4.0831 KZT
25 mar. 2024	1 KZT = 0.2445 XPF	1 XPF = 4.0903 KZT
26 mar. 2024	1 KZT = 0.244 XPF	1 XPF = 4.0985 KZT
27 mar. 2024	1 KZT = 0.245 XPF	1 XPF = 4.081 KZT
28 mar. 2024	1 KZT = 0.2463 XPF	1 XPF = 4.0605 KZT
29 mar. 2024	1 KZT = 0.2471 XPF	1 XPF = 4.0473 KZT
30 mar. 2024	1 KZT = 0.2474 XPF	1 XPF = 4.0418 KZT
31 mar. 2024	1 KZT = 0.2474 XPF	1 XPF = 4.0418 KZT

Apr 2024

Fecha	KZT-XPF	XPF-KZT
01 abr. 2024	1 KZT = 0.2476 XPF	1 XPF = 4.0383 KZT
02 abr. 2024	1 KZT = 0.2483 XPF	1 XPF = 4.0282 KZT
03 abr. 2024	1 KZT = 0.2474 XPF	1 XPF = 4.0418 KZT
04 abr. 2024	1 KZT = 0.2464 XPF	1 XPF = 4.0579 KZT
05 abr. 2024	1 KZT = 0.2464 XPF	1 XPF = 4.0585 KZT
06 abr. 2024	1 KZT = 0.2466 XPF	1 XPF = 4.0548 KZT
07 abr. 2024	1 KZT = 0.2466 XPF	1 XPF = 4.0548 KZT
08 abr. 2024	1 KZT = 0.2472 XPF	1 XPF = 4.0445 KZT
09 abr. 2024	1 KZT = 0.2458 XPF	1 XPF = 4.0689 KZT
10 abr. 2024	1 KZT = 0.2456 XPF	1 XPF = 4.0721 KZT
11 abr. 2024	1 KZT = 0.2482 XPF	1 XPF = 4.0285 KZT
12 abr. 2024	1 KZT = 0.2496 XPF	1 XPF = 4.007 KZT
13 abr. 2024	1 KZT = 0.2491 XPF	1 XPF = 4.0146 KZT
14 abr. 2024	1 KZT = 0.2496 XPF	1 XPF = 4.0071 KZT
15 abr. 2024	1 KZT = 0.2499 XPF	1 XPF = 4.0023 KZT
16 abr. 2024	1 KZT = 0.25 XPF	1 XPF = 4.0004 KZT
17 abr. 2024	1 KZT = 0.25 XPF	1 XPF = 4.0005 KZT
18 abr. 2024	1 KZT = 0.2499 XPF	1 XPF = 4.0013 KZT
19 abr. 2024	1 KZT = 0.251 XPF	1 XPF = 3.9848 KZT
20 abr. 2024	1 KZT = 0.2513 XPF	1 XPF = 3.9797 KZT
21 abr. 2024	1 KZT = 0.2513 XPF	1 XPF = 3.9797 KZT
22 abr. 2024	1 KZT = 0.2515 XPF	1 XPF = 3.9759 KZT
23 abr. 2024	1 KZT = 0.2522 XPF	1 XPF = 3.9657 KZT
24 abr. 2024	1 KZT = 0.2517 XPF	1 XPF = 3.9735 KZT
25 abr. 2024	1 KZT = 0.2503 XPF	1 XPF = 3.9956 KZT
26 abr. 2024	1 KZT = 0.2517 XPF	1 XPF = 3.9732 KZT
27 abr. 2024	1 KZT = 0.2512 XPF	1 XPF = 3.9806 KZT
28 abr. 2024	1 KZT = 0.2512 XPF	1 XPF = 3.9806 KZT
29 abr. 2024	1 KZT = 0.2522 XPF	1 XPF = 3.9658 KZT
30 abr. 2024	1 KZT = 0.2514 XPF	1 XPF = 3.9781 KZT

May 2024

Fecha	KZT-XPF	XPF-KZT
01 may. 2024	1 KZT = 0.2527 XPF	1 XPF = 3.9573 KZT
02 may. 2024	1 KZT = 0.2512 XPF	1 XPF = 3.9807 KZT
03 may. 2024	1 KZT = 0.2499 XPF	1 XPF = 4.0015 KZT
04 may. 2024	1 KZT = 0.2499 XPF	1 XPF = 4.0008 KZT
05 may. 2024	1 KZT = 0.2499 XPF	1 XPF = 4.0008 KZT
06 may. 2024	1 KZT = 0.2517 XPF	1 XPF = 3.9725 KZT
07 may. 2024	1 KZT = 0.2518 XPF	1 XPF = 3.9713 KZT
08 may. 2024	1 KZT = 0.2524 XPF	1 XPF = 3.9619 KZT
09 may. 2024	1 KZT = 0.2527 XPF	1 XPF = 3.9577 KZT
10 may. 2024	1 KZT = 0.2516 XPF	1 XPF = 3.9739 KZT
11 may. 2024	1 KZT = 0.2515 XPF	1 XPF = 3.9763 KZT
12 may. 2024	1 KZT = 0.2517 XPF	1 XPF = 3.9729 KZT
13 may. 2024	1 KZT = 0.2504 XPF	1 XPF = 3.9942 KZT
14 may. 2024	1 KZT = 0.2505 XPF	1 XPF = 3.9927 KZT
15 may. 2024	1 KZT = 0.2493 XPF	1 XPF = 4.0111 KZT
16 may. 2024	1 KZT = 0.2477 XPF	1 XPF = 4.0372 KZT
17 may. 2024	1 KZT = 0.2476 XPF	1 XPF = 4.0392 KZT
18 may. 2024	1 KZT = 0.2476 XPF	1 XPF = 4.0381 KZT
19 may. 2024	1 KZT = 0.2476 XPF	1 XPF = 4.0381 KZT
20 may. 2024	1 KZT = 0.2476 XPF	1 XPF = 4.038 KZT
21 may. 2024	1 KZT = 0.2488 XPF	1 XPF = 4.0195 KZT
22 may. 2024	1 KZT = 0.2488 XPF	1 XPF = 4.0197 KZT
23 may. 2024	1 KZT = 0.2482 XPF	1 XPF = 4.029 KZT
24 may. 2024	1 KZT = 0.2484 XPF	1 XPF = 4.0259 KZT
25 may. 2024	1 KZT = 0.2485 XPF	1 XPF = 4.0241 KZT
26 may. 2024	1 KZT = 0.2485 XPF	1 XPF = 4.0241 KZT
27 may. 2024	1 KZT = 0.2489 XPF	1 XPF = 4.0171 KZT
28 may. 2024	1 KZT = 0.2484 XPF	1 XPF = 4.0266 KZT
29 may. 2024	1 KZT = 0.2475 XPF	1 XPF = 4.0403 KZT
30 may. 2024	1 KZT = 0.2476 XPF	1 XPF = 4.0389 KZT
31 may. 2024	1 KZT = 0.2461 XPF	1 XPF = 4.0638 KZT

Jun 2024

Fecha	KZT-XPF	XPF-KZT
01 jun. 2024	1 KZT = 0.2461 XPF	1 XPF = 4.0641 KZT
02 jun. 2024	1 KZT = 0.2461 XPF	1 XPF = 4.0641 KZT
03 jun. 2024	1 KZT = 0.2462 XPF	1 XPF = 4.0623 KZT
04 jun. 2024	1 KZT = 0.2448 XPF	1 XPF = 4.0847 KZT
05 jun. 2024	1 KZT = 0.2444 XPF	1 XPF = 4.0922 KZT
06 jun. 2024	1 KZT = 0.2456 XPF	1 XPF = 4.0709 KZT
07 jun. 2024	1 KZT = 0.2447 XPF	1 XPF = 4.0867 KZT
08 jun. 2024	1 KZT = 0.2449 XPF	1 XPF = 4.0833 KZT
09 jun. 2024	1 KZT = 0.2449 XPF	1 XPF = 4.0833 KZT
10 jun. 2024	1 KZT = 0.2474 XPF	1 XPF = 4.0417 KZT
11 jun. 2024	1 KZT = 0.2464 XPF	1 XPF = 4.0588 KZT
12 jun. 2024	1 KZT = 0.2459 XPF	1 XPF = 4.0669 KZT
13 jun. 2024	1 KZT = 0.2454 XPF	1 XPF = 4.0754 KZT
14 jun. 2024	1 KZT = 0.2471 XPF	1 XPF = 4.0475 KZT
15 jun. 2024	1 KZT = 0.2468 XPF	1 XPF = 4.0516 KZT
16 jun. 2024	1 KZT = 0.2468 XPF	1 XPF = 4.0516 KZT
17 jun. 2024	1 KZT = 0.2456 XPF	1 XPF = 4.0721 KZT
18 jun. 2024	1 KZT = 0.2422 XPF	1 XPF = 4.1287 KZT
19 jun. 2024	1 KZT = 0.241 XPF	1 XPF = 4.1491 KZT
20 jun. 2024	1 KZT = 0.2418 XPF	1 XPF = 4.1354 KZT
21 jun. 2024	1 KZT = 0.2399 XPF	1 XPF = 4.168 KZT
22 jun. 2024	1 KZT = 0.24 XPF	1 XPF = 4.1661 KZT
23 jun. 2024	1 KZT = 0.24 XPF	1 XPF = 4.1661 KZT
24 jun. 2024	1 KZT = 0.2387 XPF	1 XPF = 4.1887 KZT
25 jun. 2024	1 KZT = 0.2382 XPF	1 XPF = 4.1978 KZT
26 jun. 2024	1 KZT = 0.2402 XPF	1 XPF = 4.1636 KZT
27 jun. 2024	1 KZT = 0.239 XPF	1 XPF = 4.1842 KZT
28 jun. 2024	1 KZT = 0.236 XPF	1 XPF = 4.2379 KZT
29 jun. 2024	1 KZT = 0.2356 XPF	1 XPF = 4.2444 KZT
30 jun. 2024	1 KZT = 0.2358 XPF	1 XPF = 4.2402 KZT

Jul 2024

Fecha	KZT-XPF	XPF-KZT
01 jul. 2024	1 KZT = 0.2342 XPF	1 XPF = 4.2697 KZT
02 jul. 2024	1 KZT = 0.2355 XPF	1 XPF = 4.2469 KZT
03 jul. 2024	1 KZT = 0.2346 XPF	1 XPF = 4.2629 KZT
04 jul. 2024	1 KZT = 0.2323 XPF	1 XPF = 4.3041 KZT
05 jul. 2024	1 KZT = 0.2303 XPF	1 XPF = 4.3415 KZT
06 jul. 2024	1 KZT = 0.2303 XPF	1 XPF = 4.3415 KZT
07 jul. 2024	1 KZT = 0.2303 XPF	1 XPF = 4.3415 KZT
08 jul. 2024	1 KZT = 0.2294 XPF	1 XPF = 4.3591 KZT
09 jul. 2024	1 KZT = 0.2296 XPF	1 XPF = 4.355 KZT
10 jul. 2024	1 KZT = 0.2307 XPF	1 XPF = 4.3344 KZT
11 jul. 2024	1 KZT = 0.232 XPF	1 XPF = 4.3112 KZT
12 jul. 2024	1 KZT = 0.2311 XPF	1 XPF = 4.3276 KZT
13 jul. 2024	1 KZT = 0.2304 XPF	1 XPF = 4.3396 KZT
14 jul. 2024	1 KZT = 0.2311 XPF	1 XPF = 4.3276 KZT
15 jul. 2024	1 KZT = 0.2313 XPF	1 XPF = 4.3227 KZT
16 jul. 2024	1 KZT = 0.2303 XPF	1 XPF = 4.342 KZT
17 jul. 2024	1 KZT = 0.2295 XPF	1 XPF = 4.3565 KZT
18 jul. 2024	1 KZT = 0.2286 XPF	1 XPF = 4.3736 KZT
19 jul. 2024	1 KZT = 0.2301 XPF	1 XPF = 4.3461 KZT
20 jul. 2024	1 KZT = 0.2301 XPF	1 XPF = 4.346 KZT
21 jul. 2024	1 KZT = 0.2301 XPF	1 XPF = 4.346 KZT
22 jul. 2024	1 KZT = 0.2315 XPF	1 XPF = 4.3197 KZT
23 jul. 2024	1 KZT = 0.232 XPF	1 XPF = 4.3108 KZT
24 jul. 2024	1 KZT = 0.232 XPF	1 XPF = 4.3098 KZT
25 jul. 2024	1 KZT = 0.2316 XPF	1 XPF = 4.3184 KZT
26 jul. 2024	1 KZT = 0.232 XPF	1 XPF = 4.3105 KZT
27 jul. 2024	1 KZT = 0.232 XPF	1 XPF = 4.3095 KZT
28 jul. 2024	1 KZT = 0.232 XPF	1 XPF = 4.3095 KZT
29 jul. 2024	1 KZT = 0.2324 XPF	1 XPF = 4.3033 KZT
30 jul. 2024	1 KZT = 0.2321 XPF	1 XPF = 4.3081 KZT
31 jul. 2024	1 KZT = 0.2321 XPF	1 XPF = 4.3083 KZT

Aug 2024

Fecha	KZT-XPF	XPF-KZT
01 ago. 2024	1 KZT = 0.2332 XPF	1 XPF = 4.2873 KZT
02 ago. 2024	1 KZT = 0.2322 XPF	1 XPF = 4.3069 KZT
03 ago. 2024	1 KZT = 0.2323 XPF	1 XPF = 4.3043 KZT
04 ago. 2024	1 KZT = 0.2323 XPF	1 XPF = 4.3043 KZT
05 ago. 2024	1 KZT = 0.227 XPF	1 XPF = 4.4056 KZT
06 ago. 2024	1 KZT = 0.2286 XPF	1 XPF = 4.3749 KZT
07 ago. 2024	1 KZT = 0.2289 XPF	1 XPF = 4.3679 KZT
08 ago. 2024	1 KZT = 0.2287 XPF	1 XPF = 4.3724 KZT
09 ago. 2024	1 KZT = 0.2283 XPF	1 XPF = 4.3793 KZT
10 ago. 2024	1 KZT = 0.2282 XPF	1 XPF = 4.3813 KZT
11 ago. 2024	1 KZT = 0.2285 XPF	1 XPF = 4.3763 KZT
12 ago. 2024	1 KZT = 0.2276 XPF	1 XPF = 4.3928 KZT
13 ago. 2024	1 KZT = 0.2274 XPF	1 XPF = 4.3967 KZT
14 ago. 2024	1 KZT = 0.2256 XPF	1 XPF = 4.4327 KZT
15 ago. 2024	1 KZT = 0.2262 XPF	1 XPF = 4.4203 KZT
16 ago. 2024	1 KZT = 0.2265 XPF	1 XPF = 4.4154 KZT
17 ago. 2024	1 KZT = 0.2265 XPF	1 XPF = 4.4159 KZT
18 ago. 2024	1 KZT = 0.2265 XPF	1 XPF = 4.4159 KZT
19 ago. 2024	1 KZT = 0.2258 XPF	1 XPF = 4.4293 KZT
20 ago. 2024	1 KZT = 0.2261 XPF	1 XPF = 4.4236 KZT
21 ago. 2024	1 KZT = 0.2243 XPF	1 XPF = 4.4573 KZT
22 ago. 2024	1 KZT = 0.2234 XPF	1 XPF = 4.4766 KZT
23 ago. 2024	1 KZT = 0.2219 XPF	1 XPF = 4.5067 KZT
24 ago. 2024	1 KZT = 0.222 XPF	1 XPF = 4.5036 KZT
25 ago. 2024	1 KZT = 0.222 XPF	1 XPF = 4.5036 KZT
26 ago. 2024	1 KZT = 0.2212 XPF	1 XPF = 4.5216 KZT
27 ago. 2024	1 KZT = 0.2226 XPF	1 XPF = 4.4922 KZT
28 ago. 2024	1 KZT = 0.2232 XPF	1 XPF = 4.4807 KZT
29 ago. 2024	1 KZT = 0.2234 XPF	1 XPF = 4.4767 KZT
30 ago. 2024	1 KZT = 0.2235 XPF	1 XPF = 4.4753 KZT
31 ago. 2024	1 KZT = 0.224 XPF	1 XPF = 4.4646 KZT

Sep 2024

Fecha	KZT-XPF	XPF-KZT
01 sep. 2024	1 KZT = 0.2237 XPF	1 XPF = 4.4712 KZT
02 sep. 2024	1 KZT = 0.2235 XPF	1 XPF = 4.4739 KZT
03 sep. 2024	1 KZT = 0.2236 XPF	1 XPF = 4.4714 KZT
04 sep. 2024	1 KZT = 0.2233 XPF	1 XPF = 4.4789 KZT
05 sep. 2024	1 KZT = 0.2228 XPF	1 XPF = 4.4876 KZT
06 sep. 2024	1 KZT = 0.2241 XPF	1 XPF = 4.4629 KZT
07 sep. 2024	1 KZT = 0.2241 XPF	1 XPF = 4.4627 KZT
08 sep. 2024	1 KZT = 0.2241 XPF	1 XPF = 4.4627 KZT
09 sep. 2024	1 KZT = 0.2257 XPF	1 XPF = 4.4305 KZT
10 sep. 2024	1 KZT = 0.2265 XPF	1 XPF = 4.4154 KZT
11 sep. 2024	1 KZT = 0.2262 XPF	1 XPF = 4.4203 KZT
12 sep. 2024	1 KZT = 0.2259 XPF	1 XPF = 4.4265 KZT
13 sep. 2024	1 KZT = 0.2243 XPF	1 XPF = 4.4575 KZT
14 sep. 2024	1 KZT = 0.2243 XPF	1 XPF = 4.4588 KZT
15 sep. 2024	1 KZT = 0.2243 XPF	1 XPF = 4.4588 KZT
16 sep. 2024	1 KZT = 0.2229 XPF	1 XPF = 4.4864 KZT
17 sep. 2024	1 KZT = 0.2232 XPF	1 XPF = 4.481 KZT
18 sep. 2024	1 KZT = 0.2239 XPF	1 XPF = 4.4669 KZT
19 sep. 2024	1 KZT = 0.2231 XPF	1 XPF = 4.4832 KZT
20 sep. 2024	1 KZT = 0.2228 XPF	1 XPF = 4.4876 KZT
21 sep. 2024	1 KZT = 0.2231 XPF	1 XPF = 4.4825 KZT
22 sep. 2024	1 KZT = 0.2231 XPF	1 XPF = 4.4825 KZT
23 sep. 2024	1 KZT = 0.2234 XPF	1 XPF = 4.4757 KZT
24 sep. 2024	1 KZT = 0.2233 XPF	1 XPF = 4.4774 KZT
25 sep. 2024	1 KZT = 0.2228 XPF	1 XPF = 4.4882 KZT
26 sep. 2024	1 KZT = 0.2232 XPF	1 XPF = 4.4804 KZT
27 sep. 2024	1 KZT = 0.223 XPF	1 XPF = 4.4843 KZT
28 sep. 2024	1 KZT = 0.2228 XPF	1 XPF = 4.4885 KZT
29 sep. 2024	1 KZT = 0.2228 XPF	1 XPF = 4.4885 KZT
30 sep. 2024	1 KZT = 0.2216 XPF	1 XPF = 4.5125 KZT

Oct 2024

Fecha	KZT-XPF	XPF-KZT
01 oct. 2024	1 KZT = 0.224 XPF	1 XPF = 4.4646 KZT
02 oct. 2024	1 KZT = 0.2231 XPF	1 XPF = 4.4828 KZT
03 oct. 2024	1 KZT = 0.2239 XPF	1 XPF = 4.4665 KZT
04 oct. 2024	1 KZT = 0.2241 XPF	1 XPF = 4.4615 KZT
05 oct. 2024	1 KZT = 0.2241 XPF	1 XPF = 4.4627 KZT
06 oct. 2024	1 KZT = 0.2241 XPF	1 XPF = 4.4627 KZT
07 oct. 2024	1 KZT = 0.2242 XPF	1 XPF = 4.4603 KZT
08 oct. 2024	1 KZT = 0.2229 XPF	1 XPF = 4.486 KZT
09 oct. 2024	1 KZT = 0.2221 XPF	1 XPF = 4.5025 KZT
10 oct. 2024	1 KZT = 0.22 XPF	1 XPF = 4.5454 KZT
11 oct. 2024	1 KZT = 0.2252 XPF	1 XPF = 4.4406 KZT
12 oct. 2024	1 KZT = 0.2254 XPF	1 XPF = 4.4367 KZT
13 oct. 2024	1 KZT = 0.225 XPF	1 XPF = 4.4449 KZT
14 oct. 2024	1 KZT = 0.2253 XPF	1 XPF = 4.439 KZT
15 oct. 2024	1 KZT = 0.2243 XPF	1 XPF = 4.4585 KZT
16 oct. 2024	1 KZT = 0.2244 XPF	1 XPF = 4.4568 KZT
17 oct. 2024	1 KZT = 0.2254 XPF	1 XPF = 4.4373 KZT
18 oct. 2024	1 KZT = 0.2276 XPF	1 XPF = 4.3929 KZT
19 oct. 2024	1 KZT = 0.2278 XPF	1 XPF = 4.3895 KZT
20 oct. 2024	1 KZT = 0.2278 XPF	1 XPF = 4.3895 KZT
21 oct. 2024	1 KZT = 0.228 XPF	1 XPF = 4.3864 KZT
22 oct. 2024	1 KZT = 0.2273 XPF	1 XPF = 4.3995 KZT
23 oct. 2024	1 KZT = 0.2282 XPF	1 XPF = 4.3815 KZT
24 oct. 2024	1 KZT = 0.2279 XPF	1 XPF = 4.3876 KZT
25 oct. 2024	1 KZT = 0.2267 XPF	1 XPF = 4.4118 KZT
26 oct. 2024	1 KZT = 0.2267 XPF	1 XPF = 4.4115 KZT
27 oct. 2024	1 KZT = 0.2267 XPF	1 XPF = 4.4115 KZT
28 oct. 2024	1 KZT = 0.2249 XPF	1 XPF = 4.4463 KZT
29 oct. 2024	1 KZT = 0.2259 XPF	1 XPF = 4.4264 KZT
30 oct. 2024	1 KZT = 0.2257 XPF	1 XPF = 4.4316 KZT
31 oct. 2024	1 KZT = 0.2248 XPF	1 XPF = 4.4488 KZT

Nov 2024

Fecha	KZT-XPF	XPF-KZT
01 nov. 2024	1 KZT = 0.2243 XPF	1 XPF = 4.4586 KZT
02 nov. 2024	1 KZT = 0.2242 XPF	1 XPF = 4.46 KZT
03 nov. 2024	1 KZT = 0.2245 XPF	1 XPF = 4.4537 KZT
04 nov. 2024	1 KZT = 0.2238 XPF	1 XPF = 4.4685 KZT
05 nov. 2024	1 KZT = 0.2233 XPF	1 XPF = 4.4775 KZT
06 nov. 2024	1 KZT = 0.2262 XPF	1 XPF = 4.4211 KZT
07 nov. 2024	1 KZT = 0.2251 XPF	1 XPF = 4.4427 KZT
08 nov. 2024	1 KZT = 0.225 XPF	1 XPF = 4.4439 KZT
09 nov. 2024	1 KZT = 0.2248 XPF	1 XPF = 4.4482 KZT
10 nov. 2024	1 KZT = 0.2248 XPF	1 XPF = 4.4482 KZT
11 nov. 2024	1 KZT = 0.2261 XPF	1 XPF = 4.4227 KZT
12 nov. 2024	1 KZT = 0.2263 XPF	1 XPF = 4.4183 KZT
13 nov. 2024	1 KZT = 0.2277 XPF	1 XPF = 4.3919 KZT
14 nov. 2024	1 KZT = 0.2285 XPF	1 XPF = 4.3766 KZT
15 nov. 2024	1 KZT = 0.2266 XPF	1 XPF = 4.4137 KZT
16 nov. 2024	1 KZT = 0.227 XPF	1 XPF = 4.4045 KZT
17 nov. 2024	1 KZT = 0.227 XPF	1 XPF = 4.4045 KZT
18 nov. 2024	1 KZT = 0.2266 XPF	1 XPF = 4.4137 KZT
19 nov. 2024	1 KZT = 0.2273 XPF	1 XPF = 4.3997 KZT
20 nov. 2024	1 KZT = 0.2274 XPF	1 XPF = 4.3966 KZT
21 nov. 2024	1 KZT = 0.2286 XPF	1 XPF = 4.3742 KZT
22 nov. 2024	1 KZT = 0.2293 XPF	1 XPF = 4.3617 KZT
23 nov. 2024	1 KZT = 0.2295 XPF	1 XPF = 4.3581 KZT
24 nov. 2024	1 KZT = 0.2295 XPF	1 XPF = 4.3581 KZT
25 nov. 2024	1 KZT = 0.2276 XPF	1 XPF = 4.3935 KZT
26 nov. 2024	1 KZT = 0.2279 XPF	1 XPF = 4.3888 KZT
27 nov. 2024	1 KZT = 0.2253 XPF	1 XPF = 4.4378 KZT
28 nov. 2024	1 KZT = 0.221 XPF	1 XPF = 4.5256 KZT
29 nov. 2024	1 KZT = 0.2185 XPF	1 XPF = 4.5762 KZT
30 nov. 2024	1 KZT = 0.2187 XPF	1 XPF = 4.5721 KZT

Dec 2024

Fecha	KZT-XPF	XPF-KZT
01 dic. 2024	1 KZT = 0.2187 XPF	1 XPF = 4.5721 KZT
02 dic. 2024	1 KZT = 0.2162 XPF	1 XPF = 4.6249 KZT
03 dic. 2024	1 KZT = 0.2168 XPF	1 XPF = 4.6124 KZT
04 dic. 2024	1 KZT = 0.2163 XPF	1 XPF = 4.6231 KZT
05 dic. 2024	1 KZT = 0.2168 XPF	1 XPF = 4.6118 KZT
06 dic. 2024	1 KZT = 0.2217 XPF	1 XPF = 4.5104 KZT
07 dic. 2024	1 KZT = 0.2217 XPF	1 XPF = 4.5103 KZT
08 dic. 2024	1 KZT = 0.2217 XPF	1 XPF = 4.5103 KZT
09 dic. 2024	1 KZT = 0.222 XPF	1 XPF = 4.5045 KZT
10 dic. 2024	1 KZT = 0.2215 XPF	1 XPF = 4.514 KZT
11 dic. 2024	1 KZT = 0.2178 XPF	1 XPF = 4.5914 KZT
12 dic. 2024	1 KZT = 0.2172 XPF	1 XPF = 4.6039 KZT
13 dic. 2024	1 KZT = 0.2169 XPF	1 XPF = 4.6112 KZT
14 dic. 2024	1 KZT = 0.217 XPF	1 XPF = 4.6076 KZT
15 dic. 2024	1 KZT = 0.217 XPF	1 XPF = 4.6076 KZT
16 dic. 2024	1 KZT = 0.2167 XPF	1 XPF = 4.6153 KZT
17 dic. 2024	1 KZT = 0.2169 XPF	1 XPF = 4.6106 KZT
18 dic. 2024	1 KZT = 0.2175 XPF	1 XPF = 4.5987 KZT
19 dic. 2024	1 KZT = 0.2186 XPF	1 XPF = 4.5739 KZT
20 dic. 2024	1 KZT = 0.2187 XPF	1 XPF = 4.5729 KZT
21 dic. 2024	1 KZT = 0.2187 XPF	1 XPF = 4.572 KZT
22 dic. 2024	1 KZT = 0.2187 XPF	1 XPF = 4.572 KZT
23 dic. 2024	1 KZT = 0.2198 XPF	1 XPF = 4.5486 KZT
24 dic. 2024	1 KZT = 0.2216 XPF	1 XPF = 4.5134 KZT
25 dic. 2024	1 KZT = 0.2213 XPF	1 XPF = 4.5192 KZT
26 dic. 2024	1 KZT = 0.2218 XPF	1 XPF = 4.5078 KZT
27 dic. 2024	1 KZT = 0.2185 XPF	1 XPF = 4.5759 KZT
28 dic. 2024	1 KZT = 0.2183 XPF	1 XPF = 4.5799 KZT
29 dic. 2024	1 KZT = 0.2183 XPF	1 XPF = 4.5799 KZT
30 dic. 2024	1 KZT = 0.2179 XPF	1 XPF = 4.5894 KZT
31 dic. 2024	1 KZT = 0.2187 XPF	1 XPF = 4.5715 KZT

Información sobre tipos de cambio deKZT-XPF y XPF-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias