> Tipos de cambio de KZT-XPF y XPF-KZT - 2025

Tipos de cambio de KZT-XPF y XPF-KZT - 2025

Tipos de cambio de KZT-XPF y XPF-KZT

Compruebe a continuación los tipos de cambio de KZT-XPF y XPF-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,2172 XPF

1 XPF = 4,6031 KZT

1A 2A 2A

KZT frente a XPFXPF frente a KZT

Jan 2025

Fecha	KZT-XPF	XPF-KZT
01 ene. 2025	1 KZT = 0.2187 XPF	1 XPF = 4.573 KZT
02 ene. 2025	1 KZT = 0.2202 XPF	1 XPF = 4.5418 KZT
03 ene. 2025	1 KZT = 0.2207 XPF	1 XPF = 4.531 KZT
04 ene. 2025	1 KZT = 0.2208 XPF	1 XPF = 4.5284 KZT
05 ene. 2025	1 KZT = 0.2208 XPF	1 XPF = 4.5284 KZT
06 ene. 2025	1 KZT = 0.2165 XPF	1 XPF = 4.62 KZT
07 ene. 2025	1 KZT = 0.2172 XPF	1 XPF = 4.6048 KZT
08 ene. 2025	1 KZT = 0.2199 XPF	1 XPF = 4.5474 KZT
09 ene. 2025	1 KZT = 0.2203 XPF	1 XPF = 4.5383 KZT
10 ene. 2025	1 KZT = 0.2194 XPF	1 XPF = 4.5577 KZT
11 ene. 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5553 KZT
12 ene. 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5553 KZT
13 ene. 2025	1 KZT = 0.2203 XPF	1 XPF = 4.5391 KZT
14 ene. 2025	1 KZT = 0.2192 XPF	1 XPF = 4.5611 KZT
15 ene. 2025	1 KZT = 0.2185 XPF	1 XPF = 4.5774 KZT
16 ene. 2025	1 KZT = 0.2188 XPF	1 XPF = 4.5706 KZT
17 ene. 2025	1 KZT = 0.2184 XPF	1 XPF = 4.5787 KZT
18 ene. 2025	1 KZT = 0.2181 XPF	1 XPF = 4.5855 KZT
19 ene. 2025	1 KZT = 0.2181 XPF	1 XPF = 4.5855 KZT
20 ene. 2025	1 KZT = 0.2179 XPF	1 XPF = 4.5883 KZT
21 ene. 2025	1 KZT = 0.2199 XPF	1 XPF = 4.5469 KZT
22 ene. 2025	1 KZT = 0.2193 XPF	1 XPF = 4.5604 KZT
23 ene. 2025	1 KZT = 0.2201 XPF	1 XPF = 4.5438 KZT
24 ene. 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5489 KZT
25 ene. 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5504 KZT
26 ene. 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5504 KZT
27 ene. 2025	1 KZT = 0.2197 XPF	1 XPF = 4.5513 KZT
28 ene. 2025	1 KZT = 0.2214 XPF	1 XPF = 4.5162 KZT
29 ene. 2025	1 KZT = 0.2216 XPF	1 XPF = 4.5132 KZT
30 ene. 2025	1 KZT = 0.2213 XPF	1 XPF = 4.5186 KZT
31 ene. 2025	1 KZT = 0.2219 XPF	1 XPF = 4.5069 KZT

Feb 2025

Fecha	KZT-XPF	XPF-KZT
01 feb. 2025	1 KZT = 0.2223 XPF	1 XPF = 4.4979 KZT
02 feb. 2025	1 KZT = 0.222 XPF	1 XPF = 4.5054 KZT
03 feb. 2025	1 KZT = 0.2224 XPF	1 XPF = 4.4962 KZT
04 feb. 2025	1 KZT = 0.2224 XPF	1 XPF = 4.4963 KZT
05 feb. 2025	1 KZT = 0.2215 XPF	1 XPF = 4.5138 KZT
06 feb. 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4615 KZT
07 feb. 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4366 KZT
08 feb. 2025	1 KZT = 0.2255 XPF	1 XPF = 4.4352 KZT
09 feb. 2025	1 KZT = 0.2255 XPF	1 XPF = 4.4352 KZT
10 feb. 2025	1 KZT = 0.2274 XPF	1 XPF = 4.3966 KZT
11 feb. 2025	1 KZT = 0.2284 XPF	1 XPF = 4.3784 KZT
12 feb. 2025	1 KZT = 0.228 XPF	1 XPF = 4.3853 KZT
13 feb. 2025	1 KZT = 0.2283 XPF	1 XPF = 4.3796 KZT
14 feb. 2025	1 KZT = 0.2291 XPF	1 XPF = 4.3656 KZT
15 feb. 2025	1 KZT = 0.2293 XPF	1 XPF = 4.3609 KZT
16 feb. 2025	1 KZT = 0.2293 XPF	1 XPF = 4.3609 KZT
17 feb. 2025	1 KZT = 0.229 XPF	1 XPF = 4.3665 KZT
18 feb. 2025	1 KZT = 0.2282 XPF	1 XPF = 4.3818 KZT
19 feb. 2025	1 KZT = 0.2281 XPF	1 XPF = 4.3846 KZT
20 feb. 2025	1 KZT = 0.2289 XPF	1 XPF = 4.3687 KZT
21 feb. 2025	1 KZT = 0.2253 XPF	1 XPF = 4.4381 KZT
22 feb. 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4361 KZT
23 feb. 2025	1 KZT = 0.2254 XPF	1 XPF = 4.4361 KZT
24 feb. 2025	1 KZT = 0.2282 XPF	1 XPF = 4.383 KZT
25 feb. 2025	1 KZT = 0.2282 XPF	1 XPF = 4.3822 KZT
26 feb. 2025	1 KZT = 0.2273 XPF	1 XPF = 4.3989 KZT
27 feb. 2025	1 KZT = 0.2281 XPF	1 XPF = 4.3831 KZT
28 feb. 2025	1 KZT = 0.229 XPF	1 XPF = 4.3664 KZT

Mar 2025

Fecha	KZT-XPF	XPF-KZT
01 mar. 2025	1 KZT = 0.2307 XPF	1 XPF = 4.3337 KZT
02 mar. 2025	1 KZT = 0.2309 XPF	1 XPF = 4.3318 KZT
03 mar. 2025	1 KZT = 0.2288 XPF	1 XPF = 4.3707 KZT
04 mar. 2025	1 KZT = 0.2265 XPF	1 XPF = 4.4144 KZT
05 mar. 2025	1 KZT = 0.2251 XPF	1 XPF = 4.4419 KZT
06 mar. 2025	1 KZT = 0.2225 XPF	1 XPF = 4.4947 KZT
07 mar. 2025	1 KZT = 0.224 XPF	1 XPF = 4.4637 KZT
08 mar. 2025	1 KZT = 0.2235 XPF	1 XPF = 4.4744 KZT
09 mar. 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4619 KZT
10 mar. 2025	1 KZT = 0.2241 XPF	1 XPF = 4.4626 KZT
11 mar. 2025	1 KZT = 0.2226 XPF	1 XPF = 4.4932 KZT
12 mar. 2025	1 KZT = 0.2226 XPF	1 XPF = 4.492 KZT
13 mar. 2025	1 KZT = 0.2205 XPF	1 XPF = 4.5345 KZT
14 mar. 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5494 KZT
15 mar. 2025	1 KZT = 0.2185 XPF	1 XPF = 4.5764 KZT
16 mar. 2025	1 KZT = 0.218 XPF	1 XPF = 4.5875 KZT
17 mar. 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5528 KZT
18 mar. 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5562 KZT
19 mar. 2025	1 KZT = 0.2195 XPF	1 XPF = 4.5551 KZT
20 mar. 2025	1 KZT = 0.2183 XPF	1 XPF = 4.5807 KZT
21 mar. 2025	1 KZT = 0.219 XPF	1 XPF = 4.5664 KZT
22 mar. 2025	1 KZT = 0.2186 XPF	1 XPF = 4.575 KZT
23 mar. 2025	1 KZT = 0.2182 XPF	1 XPF = 4.5831 KZT
24 mar. 2025	1 KZT = 0.2192 XPF	1 XPF = 4.5624 KZT
25 mar. 2025	1 KZT = 0.2191 XPF	1 XPF = 4.5639 KZT
26 mar. 2025	1 KZT = 0.2209 XPF	1 XPF = 4.5265 KZT
27 mar. 2025	1 KZT = 0.2214 XPF	1 XPF = 4.516 KZT
28 mar. 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5529 KZT
29 mar. 2025	1 KZT = 0.2175 XPF	1 XPF = 4.5981 KZT
30 mar. 2025	1 KZT = 0.2176 XPF	1 XPF = 4.5959 KZT
31 mar. 2025	1 KZT = 0.2189 XPF	1 XPF = 4.5689 KZT

Apr 2025

Fecha	KZT-XPF	XPF-KZT
01 abr. 2025	1 KZT = 0.2198 XPF	1 XPF = 4.5503 KZT
02 abr. 2025	1 KZT = 0.2196 XPF	1 XPF = 4.5546 KZT
03 abr. 2025	1 KZT = 0.214 XPF	1 XPF = 4.6734 KZT
04 abr. 2025	1 KZT = 0.2132 XPF	1 XPF = 4.691 KZT
05 abr. 2025	1 KZT = 0.2134 XPF	1 XPF = 4.6854 KZT
06 abr. 2025	1 KZT = 0.2134 XPF	1 XPF = 4.6854 KZT
07 abr. 2025	1 KZT = 0.2074 XPF	1 XPF = 4.821 KZT
08 abr. 2025	1 KZT = 0.2094 XPF	1 XPF = 4.7759 KZT
09 abr. 2025	1 KZT = 0.2083 XPF	1 XPF = 4.8004 KZT
10 abr. 2025	1 KZT = 0.2069 XPF	1 XPF = 4.8338 KZT
11 abr. 2025	1 KZT = 0.2035 XPF	1 XPF = 4.9146 KZT
12 abr. 2025	1 KZT = 0.2037 XPF	1 XPF = 4.9092 KZT
13 abr. 2025	1 KZT = 0.2031 XPF	1 XPF = 4.9248 KZT
14 abr. 2025	1 KZT = 0.2026 XPF	1 XPF = 4.9363 KZT
15 abr. 2025	1 KZT = 0.2036 XPF	1 XPF = 4.9106 KZT
16 abr. 2025	1 KZT = 0.2026 XPF	1 XPF = 4.937 KZT
17 abr. 2025	1 KZT = 0.2008 XPF	1 XPF = 4.9812 KZT
18 abr. 2025	1 KZT = 0.2006 XPF	1 XPF = 4.9859 KZT
19 abr. 2025	1 KZT = 0.2006 XPF	1 XPF = 4.9859 KZT
20 abr. 2025	1 KZT = 0.2006 XPF	1 XPF = 4.9859 KZT
21 abr. 2025	1 KZT = 0.2006 XPF	1 XPF = 4.9859 KZT
22 abr. 2025	1 KZT = 0.2003 XPF	1 XPF = 4.9915 KZT
23 abr. 2025	1 KZT = 0.2016 XPF	1 XPF = 4.9606 KZT
24 abr. 2025	1 KZT = 0.2032 XPF	1 XPF = 4.9211 KZT
25 abr. 2025	1 KZT = 0.204 XPF	1 XPF = 4.9024 KZT
26 abr. 2025	1 KZT = 0.2033 XPF	1 XPF = 4.9195 KZT
27 abr. 2025	1 KZT = 0.2039 XPF	1 XPF = 4.9041 KZT
28 abr. 2025	1 KZT = 0.2048 XPF	1 XPF = 4.8833 KZT
29 abr. 2025	1 KZT = 0.2051 XPF	1 XPF = 4.8747 KZT
30 abr. 2025	1 KZT = 0.2045 XPF	1 XPF = 4.8907 KZT

May 2025

Fecha	KZT-XPF	XPF-KZT
01 may. 2025	1 KZT = 0.2046 XPF	1 XPF = 4.8865 KZT
02 may. 2025	1 KZT = 0.2037 XPF	1 XPF = 4.9096 KZT
03 may. 2025	1 KZT = 0.2039 XPF	1 XPF = 4.9042 KZT
04 may. 2025	1 KZT = 0.2039 XPF	1 XPF = 4.9042 KZT
05 may. 2025	1 KZT = 0.2036 XPF	1 XPF = 4.9114 KZT
06 may. 2025	1 KZT = 0.2047 XPF	1 XPF = 4.8842 KZT
07 may. 2025	1 KZT = 0.2041 XPF	1 XPF = 4.8999 KZT
08 may. 2025	1 KZT = 0.2048 XPF	1 XPF = 4.8823 KZT
09 may. 2025	1 KZT = 0.2055 XPF	1 XPF = 4.8652 KZT

Información sobre tipos de cambio deKZT-XPF y XPF-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias