currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-XPF y XPF-KZT - 2026

Tipos de cambio de KZT-XPF y XPF-KZT - 2026

Tipos de cambio de KZT-XPF y XPF-KZT

Compruebe a continuación los tipos de cambio de KZT-XPF y XPF-KZT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KZT = 0,2088 XPF
1 XPF = 4,7892 KZT
1A 2A 2A

Jan 2026

FechaKZT-XPFXPF-KZT
01 ene. 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9887 KZT
02 ene. 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9833 KZT
03 ene. 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
04 ene. 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
05 ene. 2026 1 KZT = 0.1992 XPF 1 XPF = 5.0206 KZT
06 ene. 2026 1 KZT = 0.2001 XPF 1 XPF = 4.9982 KZT
07 ene. 2026 1 KZT = 0.2 XPF 1 XPF = 4.9991 KZT
08 ene. 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9889 KZT
09 ene. 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9856 KZT
10 ene. 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9817 KZT
11 ene. 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9847 KZT
12 ene. 2026 1 KZT = 0.2002 XPF 1 XPF = 4.9944 KZT
13 ene. 2026 1 KZT = 0.201 XPF 1 XPF = 4.9749 KZT
14 ene. 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9867 KZT
15 ene. 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9784 KZT
16 ene. 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9778 KZT
17 ene. 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
18 ene. 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
19 ene. 2026 1 KZT = 0.2018 XPF 1 XPF = 4.9554 KZT
20 ene. 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9912 KZT
21 ene. 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
22 ene. 2026 1 KZT = 0.2015 XPF 1 XPF = 4.9627 KZT
23 ene. 2026 1 KZT = 0.202 XPF 1 XPF = 4.9513 KZT
24 ene. 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
25 ene. 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
26 ene. 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9877 KZT
27 ene. 2026 1 KZT = 0.1991 XPF 1 XPF = 5.023 KZT
28 ene. 2026 1 KZT = 0.1977 XPF 1 XPF = 5.057 KZT
29 ene. 2026 1 KZT = 0.1981 XPF 1 XPF = 5.0476 KZT
30 ene. 2026 1 KZT = 0.199 XPF 1 XPF = 5.026 KZT
31 ene. 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0347 KZT

Feb 2026

FechaKZT-XPFXPF-KZT
01 feb. 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0359 KZT
02 feb. 2026 1 KZT = 0.1991 XPF 1 XPF = 5.0214 KZT
03 feb. 2026 1 KZT = 0.202 XPF 1 XPF = 4.951 KZT
04 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9188 KZT
05 feb. 2026 1 KZT = 0.205 XPF 1 XPF = 4.8781 KZT
06 feb. 2026 1 KZT = 0.2045 XPF 1 XPF = 4.8892 KZT
07 feb. 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
08 feb. 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
09 feb. 2026 1 KZT = 0.2036 XPF 1 XPF = 4.9119 KZT
10 feb. 2026 1 KZT = 0.204 XPF 1 XPF = 4.9026 KZT
11 feb. 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9223 KZT
12 feb. 2026 1 KZT = 0.203 XPF 1 XPF = 4.9255 KZT
13 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9192 KZT
14 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
15 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
16 feb. 2026 1 KZT = 0.2049 XPF 1 XPF = 4.8813 KZT
17 feb. 2026 1 KZT = 0.2055 XPF 1 XPF = 4.8653 KZT
18 feb. 2026 1 KZT = 0.2061 XPF 1 XPF = 4.8528 KZT
19 feb. 2026 1 KZT = 0.2057 XPF 1 XPF = 4.8616 KZT
20 feb. 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9221 KZT
21 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
22 feb. 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
23 feb. 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9205 KZT
24 feb. 2026 1 KZT = 0.203 XPF 1 XPF = 4.9267 KZT
25 feb. 2026 1 KZT = 0.2019 XPF 1 XPF = 4.9528 KZT
26 feb. 2026 1 KZT = 0.2025 XPF 1 XPF = 4.9393 KZT
27 feb. 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9235 KZT
28 feb. 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT

Mar 2026

FechaKZT-XPFXPF-KZT
01 mar. 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT
02 mar. 2026 1 KZT = 0.2042 XPF 1 XPF = 4.8979 KZT
03 mar. 2026 1 KZT = 0.2056 XPF 1 XPF = 4.8649 KZT
04 mar. 2026 1 KZT = 0.2066 XPF 1 XPF = 4.8402 KZT
05 mar. 2026 1 KZT = 0.2086 XPF 1 XPF = 4.7931 KZT
06 mar. 2026 1 KZT = 0.2088 XPF 1 XPF = 4.7897 KZT
07 mar. 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
08 mar. 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
09 mar. 2026 1 KZT = 0.2072 XPF 1 XPF = 4.8252 KZT
10 mar. 2026 1 KZT = 0.2103 XPF 1 XPF = 4.7551 KZT
11 mar. 2026 1 KZT = 0.2097 XPF 1 XPF = 4.7698 KZT
12 mar. 2026 1 KZT = 0.211 XPF 1 XPF = 4.7385 KZT
13 mar. 2026 1 KZT = 0.2125 XPF 1 XPF = 4.7052 KZT
14 mar. 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
15 mar. 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
16 mar. 2026 1 KZT = 0.2153 XPF 1 XPF = 4.6453 KZT
17 mar. 2026 1 KZT = 0.2152 XPF 1 XPF = 4.6469 KZT
18 mar. 2026 1 KZT = 0.2143 XPF 1 XPF = 4.6674 KZT
19 mar. 2026 1 KZT = 0.2159 XPF 1 XPF = 4.6309 KZT
20 mar. 2026 1 KZT = 0.2147 XPF 1 XPF = 4.658 KZT
21 mar. 2026 1 KZT = 0.2145 XPF 1 XPF = 4.662 KZT
22 mar. 2026 1 KZT = 0.2145 XPF 1 XPF = 4.662 KZT
23 mar. 2026 1 KZT = 0.2144 XPF 1 XPF = 4.6648 KZT
24 mar. 2026 1 KZT = 0.2133 XPF 1 XPF = 4.6877 KZT
25 mar. 2026 1 KZT = 0.2131 XPF 1 XPF = 4.6919 KZT
26 mar. 2026 1 KZT = 0.2149 XPF 1 XPF = 4.6527 KZT
27 mar. 2026 1 KZT = 0.2143 XPF 1 XPF = 4.6658 KZT
28 mar. 2026 1 KZT = 0.2138 XPF 1 XPF = 4.678 KZT
29 mar. 2026 1 KZT = 0.2145 XPF 1 XPF = 4.6623 KZT
30 mar. 2026 1 KZT = 0.2159 XPF 1 XPF = 4.6325 KZT
31 mar. 2026 1 KZT = 0.2179 XPF 1 XPF = 4.5886 KZT

Apr 2026

FechaKZT-XPFXPF-KZT
01 abr. 2026 1 KZT = 0.2163 XPF 1 XPF = 4.6238 KZT
02 abr. 2026 1 KZT = 0.2187 XPF 1 XPF = 4.5724 KZT
03 abr. 2026 1 KZT = 0.2187 XPF 1 XPF = 4.573 KZT
04 abr. 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5644 KZT
05 abr. 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5644 KZT
06 abr. 2026 1 KZT = 0.2186 XPF 1 XPF = 4.5746 KZT
07 abr. 2026 1 KZT = 0.2221 XPF 1 XPF = 4.5028 KZT
08 abr. 2026 1 KZT = 0.2134 XPF 1 XPF = 4.686 KZT
09 abr. 2026 1 KZT = 0.2144 XPF 1 XPF = 4.6646 KZT
10 abr. 2026 1 KZT = 0.2157 XPF 1 XPF = 4.6361 KZT
11 abr. 2026 1 KZT = 0.2156 XPF 1 XPF = 4.6372 KZT
12 abr. 2026 1 KZT = 0.2156 XPF 1 XPF = 4.6372 KZT
13 abr. 2026 1 KZT = 0.2149 XPF 1 XPF = 4.6543 KZT
14 abr. 2026 1 KZT = 0.2129 XPF 1 XPF = 4.6966 KZT
15 abr. 2026 1 KZT = 0.2136 XPF 1 XPF = 4.682 KZT
16 abr. 2026 1 KZT = 0.2148 XPF 1 XPF = 4.6548 KZT
17 abr. 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6332 KZT
18 abr. 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6339 KZT
19 abr. 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6339 KZT
20 abr. 2026 1 KZT = 0.2174 XPF 1 XPF = 4.6003 KZT
21 abr. 2026 1 KZT = 0.2184 XPF 1 XPF = 4.5786 KZT
22 abr. 2026 1 KZT = 0.2193 XPF 1 XPF = 4.5596 KZT
23 abr. 2026 1 KZT = 0.2192 XPF 1 XPF = 4.5618 KZT
24 abr. 2026 1 KZT = 0.2193 XPF 1 XPF = 4.5601 KZT
25 abr. 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5558 KZT
26 abr. 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5558 KZT
27 abr. 2026 1 KZT = 0.2216 XPF 1 XPF = 4.512 KZT
28 abr. 2026 1 KZT = 0.2229 XPF 1 XPF = 4.4869 KZT
29 abr. 2026 1 KZT = 0.2201 XPF 1 XPF = 4.5443 KZT
30 abr. 2026 1 KZT = 0.2198 XPF 1 XPF = 4.5495 KZT

May 2026

FechaKZT-XPFXPF-KZT
01 may. 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5642 KZT
02 may. 2026 1 KZT = 0.2197 XPF 1 XPF = 4.5522 KZT
03 may. 2026 1 KZT = 0.2197 XPF 1 XPF = 4.5522 KZT
04 may. 2026 1 KZT = 0.2199 XPF 1 XPF = 4.5479 KZT
05 may. 2026 1 KZT = 0.2196 XPF 1 XPF = 4.5545 KZT
06 may. 2026 1 KZT = 0.2186 XPF 1 XPF = 4.5739 KZT
07 may. 2026 1 KZT = 0.219 XPF 1 XPF = 4.5657 KZT
08 may. 2026 1 KZT = 0.2193 XPF 1 XPF = 4.5602 KZT

Información sobre tipos de cambio deKZT-XPF y XPF-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats