> Tipos de cambio de KZT-ZAR y ZAR-KZT - 2024

Tipos de cambio de KZT-ZAR y ZAR-KZT - 2024

Tipos de cambio de KZT-ZAR y ZAR-KZT

Compruebe a continuación los tipos de cambio de KZT-ZAR y ZAR-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,0391 ZAR

1 ZAR = 25,5913 KZT

1A 2A 2A

KZT frente a ZARZAR frente a KZT

Jan 2024

Fecha	KZT-ZAR	ZAR-KZT
01 ene. 2024	1 KZT = 0.0399 ZAR	1 ZAR = 25.0461 KZT
02 ene. 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5469 KZT
03 ene. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3259 KZT
04 ene. 2024	1 KZT = 0.041 ZAR	1 ZAR = 24.3673 KZT
05 ene. 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.1111 KZT
06 ene. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1715 KZT
07 ene. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1715 KZT
08 ene. 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2164 KZT
09 ene. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3421 KZT
10 ene. 2024	1 KZT = 0.041 ZAR	1 ZAR = 24.3619 KZT
11 ene. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3035 KZT
12 ene. 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.1903 KZT
13 ene. 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6566 KZT
14 ene. 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6566 KZT
15 ene. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1801 KZT
16 ene. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.937 KZT
17 ene. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7863 KZT
18 ene. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8564 KZT
19 ene. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7012 KZT
20 ene. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
21 ene. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
22 ene. 2024	1 KZT = 0.0429 ZAR	1 ZAR = 23.3217 KZT
23 ene. 2024	1 KZT = 0.0428 ZAR	1 ZAR = 23.3581 KZT
24 ene. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7337 KZT
25 ene. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7278 KZT
26 ene. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.987 KZT
27 ene. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0018 KZT
28 ene. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0018 KZT
29 ene. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9446 KZT
30 ene. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7316 KZT
31 ene. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.012 KZT

Feb 2024

Fecha	KZT-ZAR	ZAR-KZT
01 feb. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0583 KZT
02 feb. 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.2453 KZT
03 feb. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9238 KZT
04 feb. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9238 KZT
05 feb. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9601 KZT
06 feb. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9708 KZT
07 feb. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9946 KZT
08 feb. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7637 KZT
09 feb. 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4818 KZT
10 feb. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5112 KZT
11 feb. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5112 KZT
12 feb. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.6082 KZT
13 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8157 KZT
14 feb. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5462 KZT
15 feb. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5828 KZT
16 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8276 KZT
17 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8043 KZT
18 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7979 KZT
19 feb. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7983 KZT
20 feb. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9323 KZT
21 feb. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9676 KZT
22 feb. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.692 KZT
23 feb. 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.4277 KZT
24 feb. 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.3988 KZT
25 feb. 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.3988 KZT
26 feb. 2024	1 KZT = 0.0431 ZAR	1 ZAR = 23.1996 KZT
27 feb. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5271 KZT
28 feb. 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4576 KZT
29 feb. 2024	1 KZT = 0.0428 ZAR	1 ZAR = 23.3896 KZT

Mar 2024

Fecha	KZT-ZAR	ZAR-KZT
01 mar. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5774 KZT
02 mar. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.65 KZT
03 mar. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.65 KZT
04 mar. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7749 KZT
05 mar. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6332 KZT
06 mar. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7089 KZT
07 mar. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7624 KZT
08 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9838 KZT
09 mar. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9081 KZT
10 mar. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9081 KZT
11 mar. 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0992 KZT
12 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0032 KZT
13 mar. 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0791 KZT
14 mar. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0456 KZT
15 mar. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0664 KZT
16 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9623 KZT
17 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9623 KZT
18 mar. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8141 KZT
19 mar. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8648 KZT
20 mar. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9012 KZT
21 mar. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0594 KZT
22 mar. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7114 KZT
23 mar. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5335 KZT
24 mar. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5335 KZT
25 mar. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
26 mar. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8275 KZT
27 mar. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7899 KZT
28 mar. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.616 KZT
29 mar. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.6958 KZT
30 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9939 KZT
31 mar. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9939 KZT

Apr 2024

Fecha	KZT-ZAR	ZAR-KZT
01 abr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6671 KZT
02 abr. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7486 KZT
03 abr. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7908 KZT
04 abr. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8914 KZT
05 abr. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0125 KZT
06 abr. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
07 abr. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8156 KZT
08 abr. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9501 KZT
09 abr. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.176 KZT
10 abr. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1581 KZT
11 abr. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8423 KZT
12 abr. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9237 KZT
13 abr. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8554 KZT
14 abr. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8107 KZT
15 abr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6401 KZT
16 abr. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.6102 KZT
17 abr. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5489 KZT
18 abr. 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4644 KZT
19 abr. 2024	1 KZT = 0.0431 ZAR	1 ZAR = 23.2287 KZT
20 abr. 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.075 KZT
21 abr. 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.075 KZT
22 abr. 2024	1 KZT = 0.0429 ZAR	1 ZAR = 23.3257 KZT
23 abr. 2024	1 KZT = 0.0434 ZAR	1 ZAR = 23.0392 KZT
24 abr. 2024	1 KZT = 0.0433 ZAR	1 ZAR = 23.0997 KZT
25 abr. 2024	1 KZT = 0.0427 ZAR	1 ZAR = 23.4375 KZT
26 abr. 2024	1 KZT = 0.0426 ZAR	1 ZAR = 23.4655 KZT
27 abr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6327 KZT
28 abr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6327 KZT
29 abr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6136 KZT
30 abr. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6441 KZT

May 2024

Fecha	KZT-ZAR	ZAR-KZT
01 may. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.7109 KZT
02 may. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8035 KZT
03 may. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9938 KZT
04 may. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9459 KZT
05 may. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9459 KZT
06 may. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8896 KZT
07 may. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.7961 KZT
08 may. 2024	1 KZT = 0.0424 ZAR	1 ZAR = 23.5792 KZT
09 may. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7423 KZT
10 may. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8727 KZT
11 may. 2024	1 KZT = 0.0423 ZAR	1 ZAR = 23.6543 KZT
12 may. 2024	1 KZT = 0.0422 ZAR	1 ZAR = 23.6861 KZT
13 may. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0604 KZT
14 may. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9495 KZT
15 may. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0452 KZT
16 may. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3534 KZT
17 may. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3428 KZT
18 may. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.131 KZT
19 may. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.1314 KZT
20 may. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.32 KZT
21 may. 2024	1 KZT = 0.0411 ZAR	1 ZAR = 24.3343 KZT
22 may. 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.2774 KZT
23 may. 2024	1 KZT = 0.0414 ZAR	1 ZAR = 24.148 KZT
24 may. 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0787 KZT
25 may. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0176 KZT
26 may. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0176 KZT
27 may. 2024	1 KZT = 0.0416 ZAR	1 ZAR = 24.0136 KZT
28 may. 2024	1 KZT = 0.0415 ZAR	1 ZAR = 24.0925 KZT
29 may. 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2258 KZT
30 may. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.9128 KZT
31 may. 2024	1 KZT = 0.0419 ZAR	1 ZAR = 23.8768 KZT

Jun 2024

Fecha	KZT-ZAR	ZAR-KZT
01 jun. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7673 KZT
02 jun. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7673 KZT
03 jun. 2024	1 KZT = 0.0418 ZAR	1 ZAR = 23.93 KZT
04 jun. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 24.0031 KZT
05 jun. 2024	1 KZT = 0.0421 ZAR	1 ZAR = 23.7478 KZT
06 jun. 2024	1 KZT = 0.0425 ZAR	1 ZAR = 23.5162 KZT
07 jun. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8147 KZT
08 jun. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8177 KZT
09 jun. 2024	1 KZT = 0.042 ZAR	1 ZAR = 23.8177 KZT
10 jun. 2024	1 KZT = 0.0417 ZAR	1 ZAR = 23.9666 KZT
11 jun. 2024	1 KZT = 0.0412 ZAR	1 ZAR = 24.281 KZT
12 jun. 2024	1 KZT = 0.0413 ZAR	1 ZAR = 24.2139 KZT
13 jun. 2024	1 KZT = 0.0408 ZAR	1 ZAR = 24.5114 KZT
14 jun. 2024	1 KZT = 0.0406 ZAR	1 ZAR = 24.6494 KZT
15 jun. 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5744 KZT
16 jun. 2024	1 KZT = 0.0407 ZAR	1 ZAR = 24.5744 KZT
17 jun. 2024	1 KZT = 0.0403 ZAR	1 ZAR = 24.7974 KZT
18 jun. 2024	1 KZT = 0.0394 ZAR	1 ZAR = 25.3573 KZT
19 jun. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5573 KZT
20 jun. 2024	1 KZT = 0.0393 ZAR	1 ZAR = 25.4238 KZT
21 jun. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9973 KZT
22 jun. 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8549 KZT
23 jun. 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8549 KZT
24 jun. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.6046 KZT
25 jun. 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.7406 KZT
26 jun. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5687 KZT
27 jun. 2024	1 KZT = 0.0394 ZAR	1 ZAR = 25.3908 KZT
28 jun. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9295 KZT
29 jun. 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4364 KZT
30 jun. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9354 KZT

Jul 2024

Fecha	KZT-ZAR	ZAR-KZT
01 jul. 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.1322 KZT
02 jul. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5803 KZT
03 jul. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5566 KZT
04 jul. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9743 KZT
05 jul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2519 KZT
06 jul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2601 KZT
07 jul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2601 KZT
08 jul. 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.445 KZT
09 jul. 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.3937 KZT
10 jul. 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4384 KZT
11 jul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2421 KZT
12 jul. 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.3645 KZT
13 jul. 2024	1 KZT = 0.0379 ZAR	1 ZAR = 26.4116 KZT
14 jul. 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.3328 KZT
15 jul. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 26.0062 KZT
16 jul. 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.2968 KZT
17 jul. 2024	1 KZT = 0.0382 ZAR	1 ZAR = 26.152 KZT
18 jul. 2024	1 KZT = 0.0381 ZAR	1 ZAR = 26.2302 KZT
19 jul. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9861 KZT
20 jul. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0491 KZT
21 jul. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0514 KZT
22 jul. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9167 KZT
23 jul. 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7116 KZT
24 jul. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.8846 KZT
25 jul. 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.6756 KZT
26 jul. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9603 KZT
27 jul. 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8673 KZT
28 jul. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.8846 KZT
29 jul. 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.7939 KZT
30 jul. 2024	1 KZT = 0.0387 ZAR	1 ZAR = 25.8611 KZT
31 jul. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.024 KZT

Aug 2024

Fecha	KZT-ZAR	ZAR-KZT
01 ago. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0475 KZT
02 ago. 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.0957 KZT
03 ago. 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7324 KZT
04 ago. 2024	1 KZT = 0.0389 ZAR	1 ZAR = 25.7324 KZT
05 ago. 2024	1 KZT = 0.0388 ZAR	1 ZAR = 25.792 KZT
06 ago. 2024	1 KZT = 0.0386 ZAR	1 ZAR = 25.9024 KZT
07 ago. 2024	1 KZT = 0.0384 ZAR	1 ZAR = 26.0234 KZT
08 ago. 2024	1 KZT = 0.0385 ZAR	1 ZAR = 25.9552 KZT
09 ago. 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.1012 KZT
10 ago. 2024	1 KZT = 0.0391 ZAR	1 ZAR = 25.5481 KZT
11 ago. 2024	1 KZT = 0.0383 ZAR	1 ZAR = 26.0831 KZT
12 ago. 2024	1 KZT = 0.038 ZAR	1 ZAR = 26.3325 KZT
13 ago. 2024	1 KZT = 0.0378 ZAR	1 ZAR = 26.4257 KZT
14 ago. 2024	1 KZT = 0.0377 ZAR	1 ZAR = 26.552 KZT
15 ago. 2024	1 KZT = 0.0376 ZAR	1 ZAR = 26.604 KZT
16 ago. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7498 KZT
17 ago. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7273 KZT
18 ago. 2024	1 KZT = 0.0377 ZAR	1 ZAR = 26.5408 KZT
19 ago. 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.8334 KZT
20 ago. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7544 KZT
21 ago. 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.8323 KZT
22 ago. 2024	1 KZT = 0.0375 ZAR	1 ZAR = 26.6785 KZT
23 ago. 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9417 KZT
24 ago. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0622 KZT
25 ago. 2024	1 KZT = 0.0369 ZAR	1 ZAR = 27.0761 KZT
26 ago. 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2317 KZT
27 ago. 2024	1 KZT = 0.0369 ZAR	1 ZAR = 27.0863 KZT
28 ago. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0282 KZT
29 ago. 2024	1 KZT = 0.0368 ZAR	1 ZAR = 27.2053 KZT
30 ago. 2024	1 KZT = 0.0366 ZAR	1 ZAR = 27.3218 KZT
31 ago. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0098 KZT

Sep 2024

Fecha	KZT-ZAR	ZAR-KZT
01 sep. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0498 KZT
02 sep. 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9432 KZT
03 sep. 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.9092 KZT
04 sep. 2024	1 KZT = 0.037 ZAR	1 ZAR = 26.9975 KZT
05 sep. 2024	1 KZT = 0.0368 ZAR	1 ZAR = 27.1393 KZT
06 sep. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0447 KZT
07 sep. 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.8925 KZT
08 sep. 2024	1 KZT = 0.0372 ZAR	1 ZAR = 26.8925 KZT
09 sep. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7454 KZT
10 sep. 2024	1 KZT = 0.0375 ZAR	1 ZAR = 26.6903 KZT
11 sep. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.714 KZT
12 sep. 2024	1 KZT = 0.0374 ZAR	1 ZAR = 26.7303 KZT
13 sep. 2024	1 KZT = 0.0371 ZAR	1 ZAR = 26.9847 KZT
14 sep. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0295 KZT
15 sep. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0359 KZT
16 sep. 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2727 KZT
17 sep. 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2247 KZT
18 sep. 2024	1 KZT = 0.0367 ZAR	1 ZAR = 27.2551 KZT
19 sep. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5159 KZT
20 sep. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3816 KZT
21 sep. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4623 KZT
22 sep. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4623 KZT
23 sep. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6492 KZT
24 sep. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7079 KZT
25 sep. 2024	1 KZT = 0.0358 ZAR	1 ZAR = 27.9126 KZT
26 sep. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.781 KZT
27 sep. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0035 KZT
28 sep. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0199 KZT
29 sep. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0199 KZT
30 sep. 2024	1 KZT = 0.0357 ZAR	1 ZAR = 28.0157 KZT

Oct 2024

Fecha	KZT-ZAR	ZAR-KZT
01 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.8145 KZT
02 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7559 KZT
03 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6074 KZT
04 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6242 KZT
05 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7476 KZT
06 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7476 KZT
07 oct. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8644 KZT
08 oct. 2024	1 KZT = 0.0358 ZAR	1 ZAR = 27.9264 KZT
09 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7897 KZT
10 oct. 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.2017 KZT
11 oct. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7329 KZT
12 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7758 KZT
13 oct. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8271 KZT
14 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6395 KZT
15 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7415 KZT
16 oct. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.802 KZT
17 oct. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4865 KZT
18 oct. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4732 KZT
19 oct. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3862 KZT
20 oct. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3862 KZT
21 oct. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3727 KZT
22 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6301 KZT
23 oct. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4457 KZT
24 oct. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4324 KZT
25 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6181 KZT
26 oct. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5851 KZT
27 oct. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5851 KZT
28 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6497 KZT
29 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6442 KZT
30 oct. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6221 KZT
31 oct. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.6781 KZT

Nov 2024

Fecha	KZT-ZAR	ZAR-KZT
01 nov. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8621 KZT
02 nov. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7127 KZT
03 nov. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6571 KZT
04 nov. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8751 KZT
05 nov. 2024	1 KZT = 0.0356 ZAR	1 ZAR = 28.0751 KZT
06 nov. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.831 KZT
07 nov. 2024	1 KZT = 0.0353 ZAR	1 ZAR = 28.291 KZT
08 nov. 2024	1 KZT = 0.0356 ZAR	1 ZAR = 28.0817 KZT
09 nov. 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.811 KZT
10 nov. 2024	1 KZT = 0.0373 ZAR	1 ZAR = 26.811 KZT
11 nov. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.7556 KZT
12 nov. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5243 KZT
13 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3836 KZT
14 nov. 2024	1 KZT = 0.037 ZAR	1 ZAR = 27.0618 KZT
15 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.3971 KZT
16 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4039 KZT
17 nov. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9351 KZT
18 nov. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6097 KZT
19 nov. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4832 KZT
20 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4168 KZT
21 nov. 2024	1 KZT = 0.0365 ZAR	1 ZAR = 27.4321 KZT
22 nov. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.6994 KZT
23 nov. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4944 KZT
24 nov. 2024	1 KZT = 0.0364 ZAR	1 ZAR = 27.4944 KZT
25 nov. 2024	1 KZT = 0.0362 ZAR	1 ZAR = 27.6528 KZT
26 nov. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5283 KZT
27 nov. 2024	1 KZT = 0.0361 ZAR	1 ZAR = 27.7079 KZT
28 nov. 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.2027 KZT
29 nov. 2024	1 KZT = 0.0349 ZAR	1 ZAR = 28.6154 KZT
30 nov. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5535 KZT

Dec 2024

Fecha	KZT-ZAR	ZAR-KZT
01 dic. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5535 KZT
02 dic. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.8809 KZT
03 dic. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9233 KZT
04 dic. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9221 KZT
05 dic. 2024	1 KZT = 0.0346 ZAR	1 ZAR = 28.9069 KZT
06 dic. 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.1843 KZT
07 dic. 2024	1 KZT = 0.0354 ZAR	1 ZAR = 28.2335 KZT
08 dic. 2024	1 KZT = 0.0355 ZAR	1 ZAR = 28.174 KZT
09 dic. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5408 KZT
10 dic. 2024	1 KZT = 0.0349 ZAR	1 ZAR = 28.6215 KZT
11 dic. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.319 KZT
12 dic. 2024	1 KZT = 0.0338 ZAR	1 ZAR = 29.613 KZT
13 dic. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.2843 KZT
14 dic. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.3073 KZT
15 dic. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.2967 KZT
16 dic. 2024	1 KZT = 0.0341 ZAR	1 ZAR = 29.3305 KZT
17 dic. 2024	1 KZT = 0.0345 ZAR	1 ZAR = 28.9802 KZT
18 dic. 2024	1 KZT = 0.0345 ZAR	1 ZAR = 28.9766 KZT
19 dic. 2024	1 KZT = 0.0349 ZAR	1 ZAR = 28.6793 KZT
20 dic. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5475 KZT
21 dic. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5684 KZT
22 dic. 2024	1 KZT = 0.035 ZAR	1 ZAR = 28.5489 KZT
23 dic. 2024	1 KZT = 0.0353 ZAR	1 ZAR = 28.305 KZT
24 dic. 2024	1 KZT = 0.0359 ZAR	1 ZAR = 27.8438 KZT
25 dic. 2024	1 KZT = 0.0363 ZAR	1 ZAR = 27.5848 KZT
26 dic. 2024	1 KZT = 0.036 ZAR	1 ZAR = 27.779 KZT

Información sobre tipos de cambio deKZT-ZAR y ZAR-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias