> Tipos de cambio de LAK-LKR y LKR-LAK - 2025

Tipos de cambio de LAK-LKR y LKR-LAK - 2025

Tipos de cambio de LAK-LKR y LKR-LAK

Compruebe a continuación los tipos de cambio de LAK-LKR y LKR-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LAK = 0,0137 LKR

1 LKR = 72,9492 LAK

1A 2A 2A

LAK frente a LKRLKR frente a LAK

Jan 2025

Fecha	LAK-LKR	LKR-LAK
01 ene. 2025	1 LAK = 0.0134 LKR	1 LKR = 74.7317 LAK
02 ene. 2025	1 LAK = 0.0134 LKR	1 LKR = 74.4141 LAK
03 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2699 LAK
04 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
05 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.2735 LAK
06 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.7818 LAK
07 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8034 LAK
08 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6532 LAK
09 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 73.9885 LAK
10 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.077 LAK
11 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
12 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0724 LAK
13 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0451 LAK
14 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 74.0983 LAK
15 ene. 2025	1 LAK = 0.0135 LKR	1 LKR = 73.8245 LAK
16 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.6471 LAK
17 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.591 LAK
18 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
19 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
20 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5924 LAK
21 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3961 LAK
22 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3972 LAK
23 ene. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0181 LAK
24 ene. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0634 LAK
25 ene. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
26 ene. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0647 LAK
27 ene. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0033 LAK
28 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2909 LAK
29 ene. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4036 LAK
30 ene. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1509 LAK
31 ene. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK

Feb 2025

Fecha	LAK-LKR	LKR-LAK
01 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0043 LAK
02 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0054 LAK
03 feb. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6122 LAK
04 feb. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.618 LAK
05 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8356 LAK
06 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8746 LAK
07 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0874 LAK
08 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
09 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0899 LAK
10 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2281 LAK
11 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.168 LAK
12 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
13 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1828 LAK
14 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.539 LAK
15 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
16 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5365 LAK
17 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4811 LAK
18 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3403 LAK
19 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1479 LAK
20 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4499 LAK
21 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4754 LAK
22 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
23 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4751 LAK
24 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4287 LAK
25 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4294 LAK
26 feb. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2551 LAK
27 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4852 LAK
28 feb. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4315 LAK

Mar 2025

Fecha	LAK-LKR	LKR-LAK
01 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5547 LAK
02 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3739 LAK
03 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4388 LAK
04 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.4847 LAK
05 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.423 LAK
06 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3097 LAK
07 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
08 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3424 LAK
09 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2834 LAK
10 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3632 LAK
11 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.2328 LAK
12 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.2983 LAK
13 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3108 LAK
14 mar. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.3985 LAK
15 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.085 LAK
16 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0757 LAK
17 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1076 LAK
18 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0309 LAK
19 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0649 LAK
20 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0329 LAK
21 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1097 LAK
22 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0572 LAK
23 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0606 LAK
24 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0555 LAK
25 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9472 LAK
26 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1105 LAK
27 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1281 LAK
28 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1624 LAK
29 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1125 LAK
30 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1147 LAK
31 mar. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1401 LAK

Apr 2025

Fecha	LAK-LKR	LKR-LAK
01 abr. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.8797 LAK
02 abr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.1962 LAK
03 abr. 2025	1 LAK = 0.0136 LKR	1 LKR = 73.5738 LAK
04 abr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.0524 LAK
05 abr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.053 LAK
06 abr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.053 LAK
07 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.699 LAK
08 abr. 2025	1 LAK = 0.0137 LKR	1 LKR = 73.108 LAK
09 abr. 2025	1 LAK = 0.0139 LKR	1 LKR = 71.9632 LAK
10 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4866 LAK
11 abr. 2025	1 LAK = 0.0137 LKR	1 LKR = 72.9613 LAK
12 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.6313 LAK
13 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4521 LAK
14 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.5366 LAK
15 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.65 LAK
16 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.5123 LAK
17 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4101 LAK
18 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
19 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
20 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
21 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3617 LAK
22 abr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0018 LAK
23 abr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1317 LAK
24 abr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0974 LAK
25 abr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.187 LAK
26 abr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1726 LAK
27 abr. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1726 LAK
28 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2182 LAK
29 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2069 LAK
30 abr. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2245 LAK

May 2025

Fecha	LAK-LKR	LKR-LAK
01 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2245 LAK
02 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2148 LAK
03 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2142 LAK
04 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2142 LAK
05 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2075 LAK
06 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1965 LAK
07 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2294 LAK
08 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2304 LAK
09 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.349 LAK
10 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3557 LAK
11 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3557 LAK
12 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3417 LAK
13 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.3712 LAK
14 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4344 LAK
15 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.4506 LAK
16 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
17 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
18 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2786 LAK
19 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1108 LAK
20 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 71.8751 LAK
21 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1633 LAK
22 may. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2057 LAK
23 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1671 LAK
24 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1652 LAK
25 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1652 LAK
26 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1006 LAK
27 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0752 LAK
28 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0999 LAK
29 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1694 LAK
30 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1453 LAK
31 may. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.1453 LAK

Jun 2025

Fecha	LAK-LKR	LKR-LAK
01 jun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.0477 LAK
02 jun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.101 LAK
03 jun. 2025	1 LAK = 0.0139 LKR	1 LKR = 72.155 LAK
04 jun. 2025	1 LAK = 0.0138 LKR	1 LKR = 72.2765 LAK

Información sobre tipos de cambio deLAK-LKR y LKR-LAK

Lao (LAK) es la divisa utilizada en Laos. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias