> Tipos de cambio de LAK-MDL y MDL-LAK - 2025

Tipos de cambio de LAK-MDL y MDL-LAK - 2025

Tipos de cambio de LAK-MDL y MDL-LAK

Compruebe a continuación los tipos de cambio de LAK-MDL y MDL-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LAK = 0,0008 MDL

1 MDL = 1203,5516 LAK

1A 2A 2A

LAK frente a MDLMDL frente a LAK

Jan 2025

Fecha	LAK-MDL	MDL-LAK
01 ene. 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.9771 LAK
02 ene. 2025	1 LAK = 0.0008 MDL	1 MDL = 1183.1618 LAK
03 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.9917 LAK
04 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
05 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.0486 LAK
06 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.7406 LAK
07 ene. 2025	1 LAK = 0.0008 MDL	1 MDL = 1182.0027 LAK
08 ene. 2025	1 LAK = 0.0008 MDL	1 MDL = 1181.6526 LAK
09 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.1726 LAK
10 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
11 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
12 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1167.4457 LAK
13 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.8855 LAK
14 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9088 LAK
15 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1063 LAK
16 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.1701 LAK
17 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
18 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
19 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
20 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.479 LAK
21 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3775 LAK
22 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.3886 LAK
23 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.0548 LAK
24 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.589 LAK
25 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
26 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1171.6058 LAK
27 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1174.7513 LAK
28 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1170.7179 LAK
29 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1168.5166 LAK
30 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6055 LAK
31 ene. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK

Feb 2025

Fecha	LAK-MDL	MDL-LAK
01 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
02 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.2901 LAK
03 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1160.9802 LAK
04 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1157.9599 LAK
05 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6396 LAK
06 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.3469 LAK
07 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7078 LAK
08 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
09 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1158.7301 LAK
10 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1155.5132 LAK
11 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.8556 LAK
12 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
13 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1154.3854 LAK
14 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
15 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
16 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1162.1967 LAK
17 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.8678 LAK
18 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.5402 LAK
19 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.4893 LAK
20 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.7484 LAK
21 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1462 LAK
22 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
23 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1164.1073 LAK
24 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.493 LAK
25 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.968 LAK
26 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.6019 LAK
27 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.4763 LAK
28 feb. 2025	1 LAK = 0.0009 MDL	1 MDL = 1163.9396 LAK

Mar 2025

Fecha	LAK-MDL	MDL-LAK
01 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1161.4045 LAK
02 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.54 LAK
03 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1165.4846 LAK
04 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1169.6763 LAK
05 mar. 2025	1 LAK = 0.0009 MDL	1 MDL = 1172.2625 LAK
06 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1187.2846 LAK
07 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
08 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1184.147 LAK
09 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.921 LAK
10 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1204.6584 LAK
11 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1185.9284 LAK
12 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1215.7095 LAK
13 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0852 LAK
14 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.6433 LAK
15 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.3173 LAK
16 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1217.0559 LAK
17 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.383 LAK
18 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.5093 LAK
19 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1192.013 LAK
20 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1193.1759 LAK
21 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.4731 LAK
22 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.1532 LAK
23 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1206.1039 LAK
24 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.3113 LAK
25 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1205.267 LAK
26 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1199.5168 LAK
27 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1198.6358 LAK
28 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1201.3174 LAK
29 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1200.2556 LAK
30 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.1396 LAK
31 mar. 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.2216 LAK

Apr 2025

Fecha	LAK-MDL	MDL-LAK
01 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1197.6302 LAK
02 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1207.8513 LAK
03 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1212.4315 LAK
04 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
05 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
06 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.7965 LAK
07 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1220.5717 LAK
08 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.7036 LAK
09 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1220.395 LAK
10 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1219.1776 LAK
11 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.3097 LAK
12 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1222.2443 LAK
13 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1223.6086 LAK
14 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1225.5965 LAK
15 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.6151 LAK
16 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1221.8398 LAK
17 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8828 LAK
18 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
19 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
20 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
21 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.0443 LAK
22 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1262.3924 LAK
23 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.7041 LAK
24 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.8568 LAK
25 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.2143 LAK
26 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.9646 LAK
27 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1252.9646 LAK
28 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1262.6517 LAK
29 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1256.812 LAK
30 abr. 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.5498 LAK

May 2025

Fecha	LAK-MDL	MDL-LAK
01 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1259.5498 LAK
02 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.1978 LAK
03 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.2088 LAK
04 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1257.2088 LAK
05 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1256.0913 LAK
06 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.9158 LAK
07 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1265.0162 LAK
08 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1254.7084 LAK
09 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.2472 LAK
10 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.3625 LAK
11 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1261.3625 LAK
12 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1249.8026 LAK
13 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1237.316 LAK
14 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1239.9508 LAK
15 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.4023 LAK
16 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5171 LAK
17 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5172 LAK
18 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1241.5172 LAK
19 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1240.7823 LAK
20 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1242.9338 LAK
21 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.1147 LAK
22 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1244.718 LAK
23 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
24 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
25 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.9858 LAK
26 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.7587 LAK
27 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1253.7977 LAK
28 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1249.2721 LAK
29 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1246.1539 LAK
30 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK
31 may. 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK

Jun 2025

Fecha	LAK-MDL	MDL-LAK
01 jun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1245.4078 LAK
02 jun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.2815 LAK
03 jun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1255.7697 LAK
04 jun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1251.3668 LAK
05 jun. 2025	1 LAK = 0.0008 MDL	1 MDL = 1250.9633 LAK

Información sobre tipos de cambio deLAK-MDL y MDL-LAK

Lao (LAK) es la divisa utilizada en Laos. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias