> Tipos de cambio de LAK-MKD y MKD-LAK - 2025

Tipos de cambio de LAK-MKD y MKD-LAK - 2025

Tipos de cambio de LAK-MKD y MKD-LAK

Compruebe a continuación los tipos de cambio de LAK-MKD y MKD-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LAK = 0,0026 MKD

1 MKD = 381,0414 LAK

1A 2A 2A

LAK frente a MKDMKD frente a LAK

Jan 2025

Fecha	LAK-MKD	MKD-LAK
01 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.4359 LAK
02 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.2557 LAK
03 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.1367 LAK
04 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.139 LAK
05 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.139 LAK
06 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3095 LAK
07 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.8901 LAK
08 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9838 LAK
09 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9764 LAK
10 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3213 LAK
11 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3177 LAK
12 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3177 LAK
13 ene. 2025	1 LAK = 0.0028 MKD	1 MKD = 361.6122 LAK
14 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.2388 LAK
15 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.6864 LAK
16 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.1581 LAK
17 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.2827 LAK
18 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3368 LAK
19 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3368 LAK
20 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 365.7761 LAK
21 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 367.0782 LAK
22 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.4716 LAK
23 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.805 LAK
24 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 371.4631 LAK
25 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 371.3496 LAK
26 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 371.3798 LAK
27 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 372.3352 LAK
28 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.8785 LAK
29 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.0917 LAK
30 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 367.6093 LAK
31 ene. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.885 LAK

Feb 2025

Fecha	LAK-MKD	MKD-LAK
01 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.298 LAK
02 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8779 LAK
03 feb. 2025	1 LAK = 0.0028 MKD	1 MKD = 362.5014 LAK
04 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9935 LAK
05 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 368.1173 LAK
06 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.0272 LAK
07 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8965 LAK
08 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.5719 LAK
09 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.6017 LAK
10 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.6886 LAK
11 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 364.6609 LAK
12 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.9277 LAK
13 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.6555 LAK
14 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.9645 LAK
15 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.7383 LAK
16 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.7383 LAK
17 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 370.0959 LAK
18 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3334 LAK
19 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 367.8288 LAK
20 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.0529 LAK
21 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
22 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
23 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
24 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3391 LAK
25 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.9256 LAK
26 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3555 LAK
27 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.4511 LAK
28 feb. 2025	1 LAK = 0.0027 MKD	1 MKD = 369.2391 LAK

Mar 2025

Fecha	LAK-MKD	MKD-LAK
01 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.112 LAK
02 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 367.0748 LAK
03 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8761 LAK
04 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 371.8151 LAK
05 mar. 2025	1 LAK = 0.0027 MKD	1 MKD = 375.9726 LAK
06 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 380.279 LAK
07 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7185 LAK
08 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 382.1128 LAK
09 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7812 LAK
10 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 382.8165 LAK
11 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.6334 LAK
12 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 384.389 LAK
13 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 382.4254 LAK
14 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.1844 LAK
15 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.634 LAK
16 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 384.0579 LAK
17 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.9953 LAK
18 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.974 LAK
19 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 384.1949 LAK
20 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 383.2916 LAK
21 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.8985 LAK
22 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.8138 LAK
23 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.6852 LAK
24 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7206 LAK
25 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 381.1447 LAK
26 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.9694 LAK
27 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.6648 LAK
28 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.6431 LAK
29 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.8516 LAK
30 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 382.0162 LAK
31 mar. 2025	1 LAK = 0.0026 MKD	1 MKD = 380.8966 LAK

Apr 2025

Fecha	LAK-MKD	MKD-LAK
01 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 378.8124 LAK
02 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 379.9112 LAK
03 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 380.9487 LAK
04 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 387.568 LAK
05 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2668 LAK
06 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2668 LAK
07 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 385.5648 LAK
08 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 385.5805 LAK
09 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2911 LAK
10 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 387.9217 LAK
11 abr. 2025	1 LAK = 0.0026 MKD	1 MKD = 387.0867 LAK
12 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.1387 LAK
13 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.4828 LAK
14 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.9655 LAK
15 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.5115 LAK
16 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.0101 LAK
17 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6238 LAK
18 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
19 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
20 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
21 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8816 LAK
22 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 403.3889 LAK
23 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.524 LAK
24 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.9293 LAK
25 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.4173 LAK
26 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6944 LAK
27 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6944 LAK
28 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2239 LAK
29 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 400.0584 LAK
30 abr. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.3337 LAK

May 2025

Fecha	LAK-MKD	MKD-LAK
01 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2072 LAK
02 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
03 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
04 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
05 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2123 LAK
06 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.1535 LAK
07 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.4773 LAK
08 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 395.9564 LAK
09 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 395.1397 LAK
10 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2381 LAK
11 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2381 LAK
12 may. 2025	1 LAK = 0.0026 MKD	1 MKD = 389.1738 LAK
13 may. 2025	1 LAK = 0.0026 MKD	1 MKD = 390.2947 LAK
14 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2819 LAK
15 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 393.7418 LAK
16 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 393.3089 LAK
17 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 393.6616 LAK
18 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 393.6616 LAK
19 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 396.0189 LAK
20 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2254 LAK
21 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.4285 LAK
22 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 396.4571 LAK
23 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.5316 LAK
24 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.521 LAK
25 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.521 LAK
26 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 399.7233 LAK
27 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.3875 LAK
28 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 397.6027 LAK
29 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 396.4084 LAK
30 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 397.7819 LAK
31 may. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.331 LAK

Jun 2025

Fecha	LAK-MKD	MKD-LAK
01 jun. 2025	1 LAK = 0.0025 MKD	1 MKD = 397.7922 LAK
02 jun. 2025	1 LAK = 0.0025 MKD	1 MKD = 398.1545 LAK

Información sobre tipos de cambio deLAK-MKD y MKD-LAK

Lao (LAK) es la divisa utilizada en Laos. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias