currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LAK-MOP y MOP-LAK - 2025

Tipos de cambio de LAK-MOP y MOP-LAK - 2025

Tipos de cambio de LAK-MOP y MOP-LAK

Compruebe a continuación los tipos de cambio de LAK-MOP y MOP-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LAK = 0,0004 MOP
1 MOP = 2710,2457 LAK
1A 2A 2A

Jan 2025

FechaLAK-MOPMOP-LAK
01 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2734.4938 LAK
02 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.5715 LAK
03 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2722.8763 LAK
04 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0088 LAK
05 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0088 LAK
06 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2724.8412 LAK
07 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0108 LAK
08 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.7173 LAK
09 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0627 LAK
10 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
11 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
12 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
13 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.7474 LAK
14 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.5682 LAK
15 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.751 LAK
16 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.3078 LAK
17 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0902 LAK
18 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0901 LAK
19 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0901 LAK
20 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0902 LAK
21 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.4924 LAK
22 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.4923 LAK
23 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2717.3833 LAK
24 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9534 LAK
25 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9921 LAK
26 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9921 LAK
27 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2716.7217 LAK
28 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.4411 LAK
29 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.7874 LAK
30 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2712.3769 LAK
31 ene. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3221 LAK

Feb 2025

FechaLAK-MOPMOP-LAK
01 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3218 LAK
02 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3219 LAK
03 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.5796 LAK
04 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.9341 LAK
05 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.8197 LAK
06 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3461 LAK
07 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9882 LAK
08 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9883 LAK
09 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9883 LAK
10 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5938 LAK
11 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5093 LAK
12 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.311 LAK
13 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.2848 LAK
14 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.786 LAK
15 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7859 LAK
16 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7859 LAK
17 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.3396 LAK
18 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.6945 LAK
19 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.0849 LAK
20 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.4782 LAK
21 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
22 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
23 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
24 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.9467 LAK
25 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3758 LAK
26 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6519 LAK
27 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.7067 LAK
28 feb. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.1656 LAK

Mar 2025

FechaLAK-MOPMOP-LAK
01 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7806 LAK
02 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0034 LAK
03 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.4595 LAK
04 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.0919 LAK
05 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.9782 LAK
06 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.5636 LAK
07 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0587 LAK
08 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.2499 LAK
09 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0587 LAK
10 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.2364 LAK
11 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.92 LAK
12 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.6802 LAK
13 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.7583 LAK
14 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.8151 LAK
15 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.9714 LAK
16 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.4125 LAK
17 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.2499 LAK
18 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.4024 LAK
19 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.166 LAK
20 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6578 LAK
21 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.387 LAK
22 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.199 LAK
23 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.9062 LAK
24 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6197 LAK
25 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.2578 LAK
26 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.8038 LAK
27 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.7889 LAK
28 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.6066 LAK
29 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.5867 LAK
30 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2701.9525 LAK
31 mar. 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.9156 LAK

Apr 2025

FechaLAK-MOPMOP-LAK
01 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2687.3527 LAK
02 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2702.0717 LAK
03 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0444 LAK
04 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.598 LAK
05 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.6226 LAK
06 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.6226 LAK
07 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.7596 LAK
08 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.4615 LAK
09 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3773 LAK
10 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.6344 LAK
11 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.4985 LAK
12 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.9448 LAK
13 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0596 LAK
14 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.6214 LAK
15 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.0812 LAK
16 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.6811 LAK
17 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.815 LAK
18 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.0008 LAK
19 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.0009 LAK
20 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.0009 LAK
21 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.0008 LAK
22 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2702.6057 LAK
23 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0072 LAK
24 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.2186 LAK
25 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.2632 LAK
26 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.7242 LAK
27 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.724 LAK
28 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.3372 LAK
29 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.9208 LAK
30 abr. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.9627 LAK

May 2025

FechaLAK-MOPMOP-LAK
01 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.4285 LAK
02 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.4895 LAK
03 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5015 LAK
04 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5015 LAK
05 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.5456 LAK
06 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.8909 LAK
07 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.273 LAK
08 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2699.5384 LAK
09 may. 2025 1 LAK = 0.0004 MOP 1 MOP = 2699.5382 LAK

Información sobre tipos de cambio deLAK-MOP y MOP-LAK

Lao (LAK) es la divisa utilizada en Laos. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats