> Tipos de cambio de LAK-PKR y PKR-LAK - 2025

Tipos de cambio de LAK-PKR y PKR-LAK - 2025

Tipos de cambio de LAK-PKR y PKR-LAK

Compruebe a continuación los tipos de cambio de LAK-PKR y PKR-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LAK = 0,013 PKR

1 PKR = 77,1035 LAK

1A 2A 2A

LAK frente a PKRPKR frente a LAK

Jan 2025

Fecha	LAK-PKR	PKR-LAK
01 ene. 2025	1 LAK = 0.0127 PKR	1 PKR = 78.4944 LAK
02 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2993 LAK
03 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.337 LAK
04 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
05 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
06 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3142 LAK
07 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2806 LAK
08 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2383 LAK
09 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1801 LAK
10 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3527 LAK
11 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
12 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
13 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3312 LAK
14 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3267 LAK
15 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3718 LAK
16 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2698 LAK
17 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2767 LAK
18 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
19 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
20 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
21 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2903 LAK
22 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.293 LAK
23 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2235 LAK
24 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1898 LAK
25 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
26 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
27 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1485 LAK
28 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0486 LAK
29 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0626 LAK
30 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0285 LAK
31 ene. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK

Feb 2025

Fecha	LAK-PKR	PKR-LAK
01 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK
02 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0003 LAK
03 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9629 LAK
04 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9815 LAK
05 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9807 LAK
06 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8747 LAK
07 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8543 LAK
08 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
09 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
10 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8678 LAK
11 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8928 LAK
12 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8766 LAK
13 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.877 LAK
14 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8602 LAK
15 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
16 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
17 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.8113 LAK
18 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7369 LAK
19 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7084 LAK
20 feb. 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8638 LAK
21 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7201 LAK
22 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
23 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
24 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5438 LAK
25 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.6289 LAK
26 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4356 LAK
27 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5959 LAK
28 feb. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5429 LAK

Mar 2025

Fecha	LAK-PKR	PKR-LAK
01 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.587 LAK
02 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4636 LAK
03 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5305 LAK
04 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5719 LAK
05 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4721 LAK
06 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4374 LAK
07 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
08 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3606 LAK
09 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
10 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3934 LAK
11 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3272 LAK
12 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3146 LAK
13 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3306 LAK
14 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4375 LAK
15 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3313 LAK
16 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3056 LAK
17 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.355 LAK
18 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3992 LAK
19 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2519 LAK
20 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2309 LAK
21 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3229 LAK
22 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2691 LAK
23 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2696 LAK
24 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2638 LAK
25 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2926 LAK
26 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2669 LAK
27 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3428 LAK
28 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3304 LAK
29 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3593 LAK
30 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3137 LAK
31 mar. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2949 LAK

Apr 2025

Fecha	LAK-PKR	PKR-LAK
01 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.875 LAK
02 abr. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.338 LAK
03 abr. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK
04 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1565 LAK
05 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
06 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
07 abr. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2292 LAK
08 abr. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2656 LAK
09 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1951 LAK
10 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1108 LAK
11 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1968 LAK
12 abr. 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2705 LAK
13 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.0089 LAK
14 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1295 LAK
15 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1871 LAK
16 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1381 LAK
17 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.1935 LAK
18 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.084 LAK
19 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
20 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
21 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 77.0848 LAK
22 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9267 LAK
23 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9648 LAK
24 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9394 LAK
25 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8712 LAK
26 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
27 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
28 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9725 LAK
29 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9952 LAK
30 abr. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9475 LAK

May 2025

Fecha	LAK-PKR	PKR-LAK
01 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9481 LAK
02 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.954 LAK
03 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
04 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
05 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8112 LAK
06 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8668 LAK
07 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8557 LAK
08 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.7889 LAK
09 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.7568 LAK
10 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8482 LAK
11 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.7921 LAK
12 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8055 LAK
13 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8041 LAK
14 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.7872 LAK
15 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.7856 LAK
16 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
17 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
18 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
19 may. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5383 LAK
20 may. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4746 LAK
21 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.7005 LAK
22 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.649 LAK
23 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.655 LAK
24 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
25 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
26 may. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6269 LAK
27 may. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3563 LAK
28 may. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3373 LAK
29 may. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6025 LAK
30 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
31 may. 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK

Jun 2025

Fecha	LAK-PKR	PKR-LAK
01 jun. 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
02 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6009 LAK
03 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3112 LAK
04 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5591 LAK
05 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.562 LAK
06 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5301 LAK
07 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
08 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
09 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5144 LAK
10 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5222 LAK
11 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4325 LAK
12 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5503 LAK
13 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1062 LAK
14 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1069 LAK
15 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1069 LAK
16 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1993 LAK
17 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1402 LAK
18 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1077 LAK
19 jun. 2025	1 LAK = 0.0131 PKR	1 PKR = 76.0856 LAK
20 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
21 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
22 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
23 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0284 LAK
24 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7107 LAK
25 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6654 LAK
26 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0442 LAK
27 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
28 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
29 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
30 jun. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6449 LAK

Jul 2025

Fecha	LAK-PKR	PKR-LAK
01 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.975 LAK
02 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.5513 LAK
03 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9294 LAK
04 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9081 LAK
05 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9098 LAK
06 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9098 LAK
07 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.8438 LAK
08 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7754 LAK
09 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7672 LAK
10 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.733 LAK
11 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7847 LAK
12 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7844 LAK
13 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7099 LAK
14 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7249 LAK
15 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7481 LAK
16 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6593 LAK
17 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6933 LAK
18 jul. 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6897 LAK

Información sobre tipos de cambio deLAK-PKR y PKR-LAK

Lao (LAK) es la divisa utilizada en Laos. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias