> Tipos de cambio de LAK-RON y RON-LAK - 2025

Tipos de cambio de LAK-RON y RON-LAK - 2025

Tipos de cambio de LAK-RON y RON-LAK

Compruebe a continuación los tipos de cambio de LAK-RON y RON-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LAK = 0,0002 RON

1 RON = 4692,6916 LAK

1A 2A 2A

LAK frente a RONRON frente a LAK

Jan 2025

Fecha	LAK-RON	RON-LAK
01 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4569.4272 LAK
02 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4529.1494 LAK
03 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4517.6557 LAK
04 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
05 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
06 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4574.0111 LAK
07 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4557.6076 LAK
08 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4515.5275 LAK
09 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4514.3528 LAK
10 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4522.1064 LAK
11 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
12 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
13 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4477.1582 LAK
14 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4502.9426 LAK
15 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4519.4894 LAK
16 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4514.4031 LAK
17 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4514.8162 LAK
18 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
19 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
20 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4524.1974 LAK
21 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4541.4301 LAK
22 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4555.3 LAK
23 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4562.9203 LAK
24 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4589.377 LAK
25 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
26 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
27 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4604.6088 LAK
28 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4562.7865 LAK
29 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4553.3964 LAK
30 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4547.0903 LAK
31 ene. 2025	1 LAK = 0.0002 RON	1 RON = 4537.5269 LAK

Feb 2025

Fecha	LAK-RON	RON-LAK
01 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4529.5327 LAK
02 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4537.0728 LAK
03 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4486.6519 LAK
04 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4513.2359 LAK
05 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4552.8998 LAK
06 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4525.5239 LAK
07 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4532.007 LAK
08 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
09 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
10 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4509.3172 LAK
11 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4510.0955 LAK
12 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4533.2816 LAK
13 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4526.8412 LAK
14 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4575.4397 LAK
15 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
16 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
17 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4573.026 LAK
18 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4565.5244 LAK
19 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4547.9311 LAK
20 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4545.8441 LAK
21 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4570.6223 LAK
22 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
23 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
24 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4561.6895 LAK
25 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4571.9979 LAK
26 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4566.2412 LAK
27 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4569.0366 LAK
28 feb. 2025	1 LAK = 0.0002 RON	1 RON = 4538.9384 LAK

Mar 2025

Fecha	LAK-RON	RON-LAK
01 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4530.1763 LAK
02 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4520.4034 LAK
03 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4518.6804 LAK
04 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4598.8946 LAK
05 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4653.1949 LAK
06 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4701.5142 LAK
07 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4722.705 LAK
08 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4725.2199 LAK
09 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4720.1246 LAK
10 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4719.2198 LAK
11 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4714.6701 LAK
12 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4743.7048 LAK
13 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4722.7803 LAK
14 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4730.8602 LAK
15 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4724.5116 LAK
16 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4733.8203 LAK
17 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4743.247 LAK
18 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4752.1542 LAK
19 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4750.8922 LAK
20 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4728.5735 LAK
21 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4721.9664 LAK
22 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4697.5176 LAK
23 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4716.4549 LAK
24 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4705.254 LAK
25 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4699.7931 LAK
26 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4699.9314 LAK
27 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4692.2406 LAK
28 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4693.6766 LAK
29 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4713.6935 LAK
30 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4712.2439 LAK
31 mar. 2025	1 LAK = 0.0002 RON	1 RON = 4709.3906 LAK

Apr 2025

Fecha	LAK-RON	RON-LAK
01 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4680.8712 LAK
02 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4700.0276 LAK
03 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4730.8849 LAK
04 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4804.3671 LAK
05 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
06 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
07 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4773.8535 LAK
08 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4756.3847 LAK
09 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4802.8751 LAK
10 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4794.7731 LAK
11 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4872.4453 LAK
12 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4931.8218 LAK
13 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4922.7909 LAK
14 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4932.0545 LAK
15 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4928.3689 LAK
16 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4907.3833 LAK
17 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.6519 LAK
18 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.497 LAK
19 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
20 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
21 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.4999 LAK
22 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4982.8324 LAK
23 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4956.9016 LAK
24 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4937.9038 LAK
25 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4937.0849 LAK
26 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4934.281 LAK
27 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4934.2817 LAK
28 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4937.3799 LAK
29 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4940.7528 LAK
30 abr. 2025	1 LAK = 0.0002 RON	1 RON = 4939.4848 LAK

May 2025

Fecha	LAK-RON	RON-LAK
01 may. 2025	1 LAK = 0.0002 RON	1 RON = 4936.0563 LAK
02 may. 2025	1 LAK = 0.0002 RON	1 RON = 4926.6372 LAK
03 may. 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
04 may. 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
05 may. 2025	1 LAK = 0.0002 RON	1 RON = 4923.1775 LAK
06 may. 2025	1 LAK = 0.0002 RON	1 RON = 4830.6522 LAK
07 may. 2025	1 LAK = 0.0002 RON	1 RON = 4816.9686 LAK
08 may. 2025	1 LAK = 0.0002 RON	1 RON = 4768.4505 LAK
09 may. 2025	1 LAK = 0.0002 RON	1 RON = 4750.572 LAK
10 may. 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
11 may. 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
12 may. 2025	1 LAK = 0.0002 RON	1 RON = 4690.9254 LAK
13 may. 2025	1 LAK = 0.0002 RON	1 RON = 4705.4036 LAK
14 may. 2025	1 LAK = 0.0002 RON	1 RON = 4758.7093 LAK
15 may. 2025	1 LAK = 0.0002 RON	1 RON = 4741.7729 LAK
16 may. 2025	1 LAK = 0.0002 RON	1 RON = 4745.3665 LAK
17 may. 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
18 may. 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
19 may. 2025	1 LAK = 0.0002 RON	1 RON = 4839.5325 LAK
20 may. 2025	1 LAK = 0.0002 RON	1 RON = 4785.2636 LAK
21 may. 2025	1 LAK = 0.0002 RON	1 RON = 4829.3348 LAK
22 may. 2025	1 LAK = 0.0002 RON	1 RON = 4826.1233 LAK
23 may. 2025	1 LAK = 0.0002 RON	1 RON = 4857.7827 LAK
24 may. 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
25 may. 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
26 may. 2025	1 LAK = 0.0002 RON	1 RON = 4857.6277 LAK
27 may. 2025	1 LAK = 0.0002 RON	1 RON = 4844.4287 LAK
28 may. 2025	1 LAK = 0.0002 RON	1 RON = 4839.746 LAK
29 may. 2025	1 LAK = 0.0002 RON	1 RON = 4818.5474 LAK
30 may. 2025	1 LAK = 0.0002 RON	1 RON = 4836.919 LAK
31 may. 2025	1 LAK = 0.0002 RON	1 RON = 4847.9924 LAK

Jun 2025

Fecha	LAK-RON	RON-LAK
01 jun. 2025	1 LAK = 0.0002 RON	1 RON = 4841.4356 LAK
02 jun. 2025	1 LAK = 0.0002 RON	1 RON = 4841.7195 LAK

Información sobre tipos de cambio deLAK-RON y RON-LAK

Lao (LAK) es la divisa utilizada en Laos. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias