> Tipos de cambio de LAK-RSD y RSD-LAK - 2025

Tipos de cambio de LAK-RSD y RSD-LAK - 2025

Tipos de cambio de LAK-RSD y RSD-LAK

Compruebe a continuación los tipos de cambio de LAK-RSD y RSD-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LAK = 0,005 RSD

1 RSD = 200,0119 LAK

1A 2A 2A

LAK frente a RSDRSD frente a LAK

Jan 2025

Fecha	LAK-RSD	RSD-LAK
01 ene. 2025	1 LAK = 0.0051 RSD	1 RSD = 194.304 LAK
02 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.5461 LAK
03 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.1012 LAK
04 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
05 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
06 ene. 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3699 LAK
07 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.6643 LAK
08 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8761 LAK
09 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7647 LAK
10 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0779 LAK
11 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
12 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
13 ene. 2025	1 LAK = 0.0053 RSD	1 RSD = 190.0896 LAK
14 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.2592 LAK
15 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0075 LAK
16 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7888 LAK
17 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.87 LAK
18 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.3121 LAK
19 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9796 LAK
20 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3034 LAK
21 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.9848 LAK
22 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.5062 LAK
23 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8752 LAK
24 ene. 2025	1 LAK = 0.0051 RSD	1 RSD = 194.9902 LAK
25 ene. 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
26 ene. 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
27 ene. 2025	1 LAK = 0.0051 RSD	1 RSD = 195.6185 LAK
28 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.835 LAK
29 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.424 LAK
30 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.1603 LAK
31 ene. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7785 LAK

Feb 2025

Fecha	LAK-RSD	RSD-LAK
01 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4083 LAK
02 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.726 LAK
03 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 190.6257 LAK
04 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8054 LAK
05 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.503 LAK
06 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3128 LAK
07 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6398 LAK
08 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
09 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
10 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.6963 LAK
11 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.719 LAK
12 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6582 LAK
13 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4057 LAK
14 feb. 2025	1 LAK = 0.0051 RSD	1 RSD = 194.4657 LAK
15 feb. 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
16 feb. 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
17 feb. 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3275 LAK
18 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9917 LAK
19 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.2055 LAK
20 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.099 LAK
21 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 194.1648 LAK
22 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
23 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
24 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8052 LAK
25 feb. 2025	1 LAK = 0.0051 RSD	1 RSD = 194.1933 LAK
26 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8857 LAK
27 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9935 LAK
28 feb. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7665 LAK

Mar 2025

Fecha	LAK-RSD	RSD-LAK
01 mar. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.2655 LAK
02 mar. 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8885 LAK
03 mar. 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0184 LAK
04 mar. 2025	1 LAK = 0.0051 RSD	1 RSD = 195.3852 LAK
05 mar. 2025	1 LAK = 0.0051 RSD	1 RSD = 197.6771 LAK
06 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 199.7073 LAK
07 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.6146 LAK
08 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.7672 LAK
09 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.4694 LAK
10 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.3785 LAK
11 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.3699 LAK
12 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 201.6618 LAK
13 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.7937 LAK
14 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 201.0442 LAK
15 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 201.3907 LAK
16 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 201.004 LAK
17 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 201.4653 LAK
18 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 201.8448 LAK
19 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 201.741 LAK
20 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.8006 LAK
21 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.5355 LAK
22 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.4351 LAK
23 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 199.7959 LAK
24 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 199.782 LAK
25 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 199.5218 LAK
26 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 199.4767 LAK
27 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 199.412 LAK
28 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 199.0959 LAK
29 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.0569 LAK
30 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.1304 LAK
31 mar. 2025	1 LAK = 0.005 RSD	1 RSD = 200.0427 LAK

Apr 2025

Fecha	LAK-RSD	RSD-LAK
01 abr. 2025	1 LAK = 0.005 RSD	1 RSD = 198.7861 LAK
02 abr. 2025	1 LAK = 0.005 RSD	1 RSD = 199.6443 LAK
03 abr. 2025	1 LAK = 0.005 RSD	1 RSD = 200.9711 LAK
04 abr. 2025	1 LAK = 0.0049 RSD	1 RSD = 204.0959 LAK
05 abr. 2025	1 LAK = 0.0049 RSD	1 RSD = 203.9437 LAK
06 abr. 2025	1 LAK = 0.0049 RSD	1 RSD = 203.9437 LAK
07 abr. 2025	1 LAK = 0.0049 RSD	1 RSD = 202.7576 LAK
08 abr. 2025	1 LAK = 0.0049 RSD	1 RSD = 202.1411 LAK
09 abr. 2025	1 LAK = 0.0049 RSD	1 RSD = 204.0303 LAK
10 abr. 2025	1 LAK = 0.0049 RSD	1 RSD = 203.7392 LAK
11 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 207.0862 LAK
12 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5291 LAK
13 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.2882 LAK
14 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5303 LAK
15 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5437 LAK
16 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 208.4441 LAK
17 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.861 LAK
18 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
19 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
20 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
21 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
22 abr. 2025	1 LAK = 0.0047 RSD	1 RSD = 211.5958 LAK
23 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 210.2431 LAK
24 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9386 LAK
25 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.4925 LAK
26 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0625 LAK
27 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0625 LAK
28 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.458 LAK
29 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9915 LAK
30 abr. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.599 LAK

May 2025

Fecha	LAK-RSD	RSD-LAK
01 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.6351 LAK
02 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0718 LAK
03 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.07 LAK
04 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.07 LAK
05 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.3771 LAK
06 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 208.9065 LAK
07 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.676 LAK
08 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 208.1063 LAK
09 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4037 LAK
10 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4226 LAK
11 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4226 LAK
12 may. 2025	1 LAK = 0.0049 RSD	1 RSD = 204.3788 LAK
13 may. 2025	1 LAK = 0.0049 RSD	1 RSD = 204.8864 LAK
14 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 207.2086 LAK
15 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 206.5869 LAK
16 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
17 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
18 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
19 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 208.0413 LAK
20 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4345 LAK
21 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.056 LAK
22 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 208.2211 LAK
23 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
24 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
25 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1879 LAK
26 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.8063 LAK
27 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 209.1205 LAK
28 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 208.7002 LAK
29 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 207.9349 LAK
30 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 208.8927 LAK
31 may. 2025	1 LAK = 0.0048 RSD	1 RSD = 208.1537 LAK

Jun 2025

Fecha	LAK-RSD	RSD-LAK
01 jun. 2025	1 LAK = 0.0048 RSD	1 RSD = 207.8722 LAK

Información sobre tipos de cambio deLAK-RSD y RSD-LAK

Lao (LAK) es la divisa utilizada en Laos. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias