> Tipos de cambio de LAK-SAR y SAR-LAK - 2025

Tipos de cambio de LAK-SAR y SAR-LAK - 2025

Tipos de cambio de LAK-SAR y SAR-LAK

Compruebe a continuación los tipos de cambio de LAK-SAR y SAR-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LAK = 0,0002 SAR

1 SAR = 5774,4088 LAK

1A 2A 2A

LAK frente a SARSAR frente a LAK

Jan 2025

Fecha	LAK-SAR	SAR-LAK
01 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.7036 LAK
02 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.9773 LAK
03 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5810.72 LAK
04 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.848 LAK
05 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.848 LAK
06 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5816.6038 LAK
07 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5812.5652 LAK
08 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5813.7738 LAK
09 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.0796 LAK
10 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5812.6061 LAK
11 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5838.5681 LAK
12 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5838.5681 LAK
13 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5815.4967 LAK
14 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5821.3241 LAK
15 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.4851 LAK
16 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.4513 LAK
17 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5816.0321 LAK
18 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5813.9032 LAK
19 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.2653 LAK
20 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5823.9551 LAK
21 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5818.3467 LAK
22 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.4071 LAK
23 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5815.3958 LAK
24 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5811.4176 LAK
25 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.999 LAK
26 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.1477 LAK
27 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.5794 LAK
28 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.4901 LAK
29 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5806.4679 LAK
30 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.2498 LAK
31 ene. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.3144 LAK

Feb 2025

Fecha	LAK-SAR	SAR-LAK
01 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.4429 LAK
02 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.6695 LAK
03 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5797.0162 LAK
04 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.5254 LAK
05 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.4702 LAK
06 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.4222 LAK
07 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.7965 LAK
08 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.1985 LAK
09 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.1985 LAK
10 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5800.837 LAK
11 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5795.5581 LAK
12 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.4748 LAK
13 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5783.4079 LAK
14 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.8531 LAK
15 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7867 LAK
16 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7867 LAK
17 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5792.5501 LAK
18 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.9595 LAK
19 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5788.6927 LAK
20 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.7831 LAK
21 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5795.2667 LAK
22 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.5206 LAK
23 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.5206 LAK
24 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.3397 LAK
25 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.0996 LAK
26 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.174 LAK
27 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5783.9473 LAK
28 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.0921 LAK

Mar 2025

Fecha	LAK-SAR	SAR-LAK
01 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.1028 LAK
02 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.4409 LAK
03 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5780.0749 LAK
04 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.2616 LAK
05 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.1696 LAK
06 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.1229 LAK
07 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.068 LAK
08 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.4404 LAK
09 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.1324 LAK
10 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.3341 LAK
11 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.0467 LAK
12 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.9337 LAK
13 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.7183 LAK
14 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5782.9336 LAK
15 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.6178 LAK
16 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.5575 LAK
17 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.5692 LAK
18 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5775.402 LAK
19 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5770.8052 LAK
20 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5770.3035 LAK
21 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.9738 LAK
22 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5757.5216 LAK
23 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.4617 LAK
24 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.3675 LAK
25 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.3959 LAK
26 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7794 LAK
27 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.6717 LAK
28 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.8411 LAK
29 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.8638 LAK
30 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.1507 LAK
31 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.8663 LAK

Apr 2025

Fecha	LAK-SAR	SAR-LAK
01 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5741.4445 LAK
02 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.5986 LAK
03 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.5267 LAK
04 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5758.0972 LAK
05 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.6577 LAK
06 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.9597 LAK
07 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5769.4425 LAK
08 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.5131 LAK
09 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.9069 LAK
10 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.6757 LAK
11 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.436 LAK
12 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.5773 LAK
13 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.2766 LAK
14 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5768.0696 LAK
15 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.2984 LAK
16 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5771.9294 LAK
17 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5768.7686 LAK
18 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5609 LAK
19 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5611 LAK
20 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5611 LAK
21 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5608 LAK
22 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.4492 LAK
23 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.1647 LAK
24 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.8541 LAK
25 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.9031 LAK
26 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.2255 LAK
27 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.2249 LAK
28 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5767.0527 LAK
29 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.6292 LAK
30 abr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5762.7131 LAK

May 2025

Fecha	LAK-SAR	SAR-LAK
01 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5782.3469 LAK
02 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5767.7872 LAK
03 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.9895 LAK
04 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.9895 LAK
05 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.9326 LAK
06 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.6929 LAK
07 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.7298 LAK
08 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.9322 LAK
09 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.8169 LAK
10 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.3863 LAK
11 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.3262 LAK
12 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5753.33 LAK
13 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.5835 LAK
14 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.3609 LAK
15 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5769.6162 LAK
16 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.4112 LAK
17 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.6357 LAK
18 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.6357 LAK
19 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5766.5707 LAK
20 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.6684 LAK
21 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5762.7331 LAK
22 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.0427 LAK
23 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5762.156 LAK
24 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5750.7453 LAK
25 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5750.7453 LAK
26 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.3879 LAK
27 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.4628 LAK
28 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5758.1872 LAK
29 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.8832 LAK
30 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.3307 LAK
31 may. 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.7429 LAK

Jun 2025

Fecha	LAK-SAR	SAR-LAK
01 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.5714 LAK
02 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5752.9861 LAK
03 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.2091 LAK
04 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.3151 LAK
05 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5759.3602 LAK
06 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.5702 LAK
07 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.402 LAK
08 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.402 LAK
09 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.9632 LAK
10 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5752.8996 LAK
11 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.6715 LAK
12 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5752.21 LAK
13 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5753.8051 LAK
14 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5722.9283 LAK
15 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5722.9283 LAK
16 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.4127 LAK
17 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.065 LAK
18 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5747.3859 LAK
19 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.3322 LAK
20 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5752.7301 LAK
21 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.9028 LAK
22 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.9028 LAK
23 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.4594 LAK
24 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5747.3257 LAK
25 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5744.5033 LAK
26 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.5681 LAK
27 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5747.4226 LAK
28 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.8286 LAK
29 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.9828 LAK
30 jun. 2025	1 LAK = 0.0002 SAR	1 SAR = 5749.2996 LAK

Jul 2025

Fecha	LAK-SAR	SAR-LAK
01 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5749.1104 LAK
02 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.0135 LAK
03 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.4763 LAK
04 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5743.7223 LAK
05 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.4714 LAK
06 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.0044 LAK
07 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.6071 LAK
08 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5740.3638 LAK
09 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5743.8764 LAK
10 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.3753 LAK
11 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.105 LAK
12 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5744.7997 LAK
13 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5740.5621 LAK
14 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.8724 LAK
15 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5751.629 LAK
16 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5749.4788 LAK
17 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5749.742 LAK
18 jul. 2025	1 LAK = 0.0002 SAR	1 SAR = 5741.6986 LAK

Información sobre tipos de cambio deLAK-SAR y SAR-LAK

Lao (LAK) es la divisa utilizada en Laos. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias