> Tipos de cambio de LAK-SCR y SCR-LAK - 2025

Tipos de cambio de LAK-SCR y SCR-LAK - 2025

Tipos de cambio de LAK-SCR y SCR-LAK

Compruebe a continuación los tipos de cambio de LAK-SCR y SCR-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LAK = 0,0007 SCR

1 SCR = 1507,9511 LAK

1A 2A 2A

LAK frente a SCRSCR frente a LAK

Jan 2025

Fecha	LAK-SCR	SCR-LAK
01 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1534.003 LAK
02 ene. 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.067 LAK
03 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.3323 LAK
04 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
05 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
06 ene. 2025	1 LAK = 0.0006 SCR	1 SCR = 1542.4157 LAK
07 ene. 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.0104 LAK
08 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.3317 LAK
09 ene. 2025	1 LAK = 0.0006 SCR	1 SCR = 1539.5897 LAK
10 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.4838 LAK
11 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
12 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
13 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4224 LAK
14 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7783 LAK
15 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.1559 LAK
16 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.0657 LAK
17 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.6913 LAK
18 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.1397 LAK
19 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.084 LAK
20 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2679 LAK
21 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1530.0165 LAK
22 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1485.4758 LAK
23 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0651 LAK
24 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1527.9115 LAK
25 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.3389 LAK
26 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.9402 LAK
27 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.791 LAK
28 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.8368 LAK
29 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.4032 LAK
30 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1604 LAK
31 ene. 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.9311 LAK

Feb 2025

Fecha	LAK-SCR	SCR-LAK
01 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1448.4438 LAK
02 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.8078 LAK
03 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.0482 LAK
04 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6171 LAK
05 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.7785 LAK
06 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.0934 LAK
07 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4135 LAK
08 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
09 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
10 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.2685 LAK
11 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.8213 LAK
12 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.5775 LAK
13 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9551 LAK
14 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.1799 LAK
15 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
16 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
17 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7921 LAK
18 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.8491 LAK
19 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.1626 LAK
20 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.3974 LAK
21 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.6082 LAK
22 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
23 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
24 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.5124 LAK
25 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.8463 LAK
26 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1487.3441 LAK
27 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.827 LAK
28 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1496.8648 LAK

Mar 2025

Fecha	LAK-SCR	SCR-LAK
01 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.3158 LAK
02 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.5181 LAK
03 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.479 LAK
04 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.9939 LAK
05 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.7851 LAK
06 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.7036 LAK
07 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.1602 LAK
08 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.8713 LAK
09 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.1666 LAK
10 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1450.6605 LAK
11 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.823 LAK
12 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.1623 LAK
13 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.912 LAK
14 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.5842 LAK
15 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.1853 LAK
16 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.5099 LAK
17 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.6158 LAK
18 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.434 LAK
19 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7859 LAK
20 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.5264 LAK
21 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.6594 LAK
22 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.1665 LAK
23 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.1475 LAK
24 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1463.924 LAK
25 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.6998 LAK
26 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.0122 LAK
27 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.887 LAK
28 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.5986 LAK
29 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1494.671 LAK
30 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1452.9701 LAK
31 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.4589 LAK

Apr 2025

Fecha	LAK-SCR	SCR-LAK
01 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.9569 LAK
02 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.2184 LAK
03 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.0572 LAK
04 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.2104 LAK
05 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
06 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
07 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.3218 LAK
08 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.1365 LAK
09 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9381 LAK
10 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1489.8102 LAK
11 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1499.6118 LAK
12 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.1245 LAK
13 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.8189 LAK
14 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.084 LAK
15 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0052 LAK
16 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7396 LAK
17 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6729 LAK
18 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
19 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
20 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
21 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
22 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.3168 LAK
23 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.286 LAK
24 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.5643 LAK
25 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.5476 LAK
26 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
27 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
28 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9382 LAK
29 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.7987 LAK
30 abr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.0865 LAK

May 2025

Fecha	LAK-SCR	SCR-LAK
01 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5971 LAK
02 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.6108 LAK
03 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
04 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
05 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9133 LAK
06 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.7978 LAK
07 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.4784 LAK
08 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9587 LAK
09 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1523.1484 LAK
10 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
11 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
12 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3804 LAK
13 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1086 LAK
14 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9485 LAK
15 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2104 LAK
16 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.4753 LAK
17 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
18 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
19 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2852 LAK
20 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2196 LAK
21 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.6619 LAK
22 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5993 LAK
23 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.3267 LAK
24 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.5741 LAK
25 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.5741 LAK
26 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.0995 LAK
27 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7733 LAK
28 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3241 LAK
29 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9775 LAK
30 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0214 LAK
31 may. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9316 LAK

Jun 2025

Fecha	LAK-SCR	SCR-LAK
01 jun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.8142 LAK
02 jun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.8315 LAK

Información sobre tipos de cambio deLAK-SCR y SCR-LAK

Lao (LAK) es la divisa utilizada en Laos. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias