currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LAK-SYP y SYP-LAK - 2025

Tipos de cambio de LAK-SYP y SYP-LAK - 2025

Tipos de cambio de LAK-SYP y SYP-LAK

Compruebe a continuación los tipos de cambio de LAK-SYP y SYP-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LAK = 0,575 SYP
1 SYP = 1,739 LAK
1A 2A 2A

Jan 2025

FechaLAK-SYPSYP-LAK
01 ene. 2025 1 LAK = 0.115 SYP 1 SYP = 8.6943 LAK
02 ene. 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6845 LAK
03 ene. 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6852 LAK
04 ene. 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6693 LAK
05 ene. 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6693 LAK
06 ene. 2025 1 LAK = 0.115 SYP 1 SYP = 8.692 LAK
07 ene. 2025 1 LAK = 0.1152 SYP 1 SYP = 8.6839 LAK
08 ene. 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6861 LAK
09 ene. 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6759 LAK
10 ene. 2025 1 LAK = 0.1152 SYP 1 SYP = 8.6842 LAK
11 ene. 2025 1 LAK = 0.1146 SYP 1 SYP = 8.7226 LAK
12 ene. 2025 1 LAK = 0.1146 SYP 1 SYP = 8.7226 LAK
13 ene. 2025 1 LAK = 0.5956 SYP 1 SYP = 1.6791 LAK
14 ene. 2025 1 LAK = 0.595 SYP 1 SYP = 1.6806 LAK
15 ene. 2025 1 LAK = 0.5958 SYP 1 SYP = 1.6783 LAK
16 ene. 2025 1 LAK = 0.5954 SYP 1 SYP = 1.6794 LAK
17 ene. 2025 1 LAK = 0.5958 SYP 1 SYP = 1.6783 LAK
18 ene. 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
19 ene. 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
20 ene. 2025 1 LAK = 0.5952 SYP 1 SYP = 1.6801 LAK
21 ene. 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6788 LAK
22 ene. 2025 1 LAK = 0.5989 SYP 1 SYP = 1.6698 LAK
23 ene. 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
24 ene. 2025 1 LAK = 0.5965 SYP 1 SYP = 1.6765 LAK
25 ene. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
26 ene. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
27 ene. 2025 1 LAK = 0.5966 SYP 1 SYP = 1.6761 LAK
28 ene. 2025 1 LAK = 0.5969 SYP 1 SYP = 1.6753 LAK
29 ene. 2025 1 LAK = 0.597 SYP 1 SYP = 1.675 LAK
30 ene. 2025 1 LAK = 0.5977 SYP 1 SYP = 1.6731 LAK
31 ene. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6727 LAK

Feb 2025

FechaLAK-SYPSYP-LAK
01 feb. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6727 LAK
02 feb. 2025 1 LAK = 0.5969 SYP 1 SYP = 1.6755 LAK
03 feb. 2025 1 LAK = 0.598 SYP 1 SYP = 1.6722 LAK
04 feb. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
05 feb. 2025 1 LAK = 0.5977 SYP 1 SYP = 1.673 LAK
06 feb. 2025 1 LAK = 0.598 SYP 1 SYP = 1.6721 LAK
07 feb. 2025 1 LAK = 0.598 SYP 1 SYP = 1.6721 LAK
08 feb. 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6786 LAK
09 feb. 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6786 LAK
10 feb. 2025 1 LAK = 0.5977 SYP 1 SYP = 1.6731 LAK
11 feb. 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6716 LAK
12 feb. 2025 1 LAK = 0.5979 SYP 1 SYP = 1.6726 LAK
13 feb. 2025 1 LAK = 0.5995 SYP 1 SYP = 1.6682 LAK
14 feb. 2025 1 LAK = 0.5981 SYP 1 SYP = 1.6721 LAK
15 feb. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
16 feb. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
17 feb. 2025 1 LAK = 0.5985 SYP 1 SYP = 1.6708 LAK
18 feb. 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6716 LAK
19 feb. 2025 1 LAK = 0.5989 SYP 1 SYP = 1.6696 LAK
20 feb. 2025 1 LAK = 0.5979 SYP 1 SYP = 1.6726 LAK
21 feb. 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6715 LAK
22 feb. 2025 1 LAK = 0.5983 SYP 1 SYP = 1.6713 LAK
23 feb. 2025 1 LAK = 0.5983 SYP 1 SYP = 1.6713 LAK
24 feb. 2025 1 LAK = 0.5991 SYP 1 SYP = 1.6692 LAK
25 feb. 2025 1 LAK = 0.5994 SYP 1 SYP = 1.6682 LAK
26 feb. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6652 LAK
27 feb. 2025 1 LAK = 0.5994 SYP 1 SYP = 1.6684 LAK
28 feb. 2025 1 LAK = 0.5995 SYP 1 SYP = 1.6682 LAK

Mar 2025

FechaLAK-SYPSYP-LAK
01 mar. 2025 1 LAK = 0.599 SYP 1 SYP = 1.6693 LAK
02 mar. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
03 mar. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6671 LAK
04 mar. 2025 1 LAK = 0.5993 SYP 1 SYP = 1.6687 LAK
05 mar. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6655 LAK
06 mar. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
07 mar. 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK
08 mar. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
09 mar. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
10 mar. 2025 1 LAK = 0.6003 SYP 1 SYP = 1.6659 LAK
11 mar. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6652 LAK
12 mar. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6664 LAK
13 mar. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6651 LAK
14 mar. 2025 1 LAK = 0.5996 SYP 1 SYP = 1.6678 LAK
15 mar. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
16 mar. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6654 LAK
17 mar. 2025 1 LAK = 0.5999 SYP 1 SYP = 1.667 LAK
18 mar. 2025 1 LAK = 0.6003 SYP 1 SYP = 1.6658 LAK
19 mar. 2025 1 LAK = 0.6008 SYP 1 SYP = 1.6644 LAK
20 mar. 2025 1 LAK = 0.6009 SYP 1 SYP = 1.6642 LAK
21 mar. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6664 LAK
22 mar. 2025 1 LAK = 0.602 SYP 1 SYP = 1.6611 LAK
23 mar. 2025 1 LAK = 0.6006 SYP 1 SYP = 1.6651 LAK
24 mar. 2025 1 LAK = 0.6006 SYP 1 SYP = 1.6649 LAK
25 mar. 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK
26 mar. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6671 LAK
27 mar. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6654 LAK
28 mar. 2025 1 LAK = 0.6 SYP 1 SYP = 1.6667 LAK
29 mar. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
30 mar. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6653 LAK
31 mar. 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK

Apr 2025

FechaLAK-SYPSYP-LAK
01 abr. 2025 1 LAK = 0.6039 SYP 1 SYP = 1.656 LAK
02 abr. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
03 abr. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
04 abr. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
05 abr. 2025 1 LAK = 0.5966 SYP 1 SYP = 1.6762 LAK
06 abr. 2025 1 LAK = 0.5966 SYP 1 SYP = 1.6762 LAK
07 abr. 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK
08 abr. 2025 1 LAK = 0.5994 SYP 1 SYP = 1.6683 LAK
09 abr. 2025 1 LAK = 0.6007 SYP 1 SYP = 1.6648 LAK
10 abr. 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6628 LAK
11 abr. 2025 1 LAK = 0.6 SYP 1 SYP = 1.6667 LAK
12 abr. 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6628 LAK
13 abr. 2025 1 LAK = 0.6017 SYP 1 SYP = 1.6618 LAK
14 abr. 2025 1 LAK = 0.601 SYP 1 SYP = 1.6638 LAK
15 abr. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
16 abr. 2025 1 LAK = 0.6007 SYP 1 SYP = 1.6647 LAK
17 abr. 2025 1 LAK = 0.6007 SYP 1 SYP = 1.6648 LAK
18 abr. 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
19 abr. 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
20 abr. 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
21 abr. 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
22 abr. 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6607 LAK
23 abr. 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6626 LAK
24 abr. 2025 1 LAK = 0.6017 SYP 1 SYP = 1.6621 LAK
25 abr. 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
26 abr. 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6632 LAK
27 abr. 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6632 LAK
28 abr. 2025 1 LAK = 0.601 SYP 1 SYP = 1.664 LAK
29 abr. 2025 1 LAK = 0.6013 SYP 1 SYP = 1.6631 LAK
30 abr. 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6625 LAK

May 2025

FechaLAK-SYPSYP-LAK
01 may. 2025 1 LAK = 0.5996 SYP 1 SYP = 1.6679 LAK
02 may. 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
03 may. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
04 may. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6671 LAK
05 may. 2025 1 LAK = 0.6017 SYP 1 SYP = 1.6621 LAK
06 may. 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6628 LAK
07 may. 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6632 LAK
08 may. 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6605 LAK
09 may. 2025 1 LAK = 0.6018 SYP 1 SYP = 1.6616 LAK
10 may. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
11 may. 2025 1 LAK = 0.6017 SYP 1 SYP = 1.6621 LAK
12 may. 2025 1 LAK = 0.6025 SYP 1 SYP = 1.6598 LAK
13 may. 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6625 LAK
14 may. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6653 LAK
15 may. 2025 1 LAK = 0.6008 SYP 1 SYP = 1.6645 LAK
16 may. 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6626 LAK
17 may. 2025 1 LAK = 0.5992 SYP 1 SYP = 1.6688 LAK
18 may. 2025 1 LAK = 0.5992 SYP 1 SYP = 1.6688 LAK
19 may. 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6635 LAK
20 may. 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6626 LAK
21 may. 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6624 LAK
22 may. 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6605 LAK
23 may. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6624 LAK
24 may. 2025 1 LAK = 0.6028 SYP 1 SYP = 1.6589 LAK
25 may. 2025 1 LAK = 0.6028 SYP 1 SYP = 1.6589 LAK
26 may. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
27 may. 2025 1 LAK = 0.6018 SYP 1 SYP = 1.6618 LAK
28 may. 2025 1 LAK = 0.6019 SYP 1 SYP = 1.6613 LAK
29 may. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
30 may. 2025 1 LAK = 0.6021 SYP 1 SYP = 1.6609 LAK
31 may. 2025 1 LAK = 0.6021 SYP 1 SYP = 1.6609 LAK

Jun 2025

FechaLAK-SYPSYP-LAK
01 jun. 2025 1 LAK = 0.6029 SYP 1 SYP = 1.6587 LAK
02 jun. 2025 1 LAK = 0.6024 SYP 1 SYP = 1.6599 LAK
03 jun. 2025 1 LAK = 0.6017 SYP 1 SYP = 1.662 LAK
04 jun. 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6605 LAK
05 jun. 2025 1 LAK = 0.602 SYP 1 SYP = 1.6613 LAK
06 jun. 2025 1 LAK = 0.6023 SYP 1 SYP = 1.6602 LAK
07 jun. 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6633 LAK
08 jun. 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6633 LAK
09 jun. 2025 1 LAK = 0.6023 SYP 1 SYP = 1.6604 LAK
10 jun. 2025 1 LAK = 0.6026 SYP 1 SYP = 1.6595 LAK
11 jun. 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6606 LAK
12 jun. 2025 1 LAK = 0.6025 SYP 1 SYP = 1.6597 LAK
13 jun. 2025 1 LAK = 0.6021 SYP 1 SYP = 1.6608 LAK
14 jun. 2025 1 LAK = 0.6052 SYP 1 SYP = 1.6522 LAK
15 jun. 2025 1 LAK = 0.6053 SYP 1 SYP = 1.6522 LAK
16 jun. 2025 1 LAK = 0.603 SYP 1 SYP = 1.6583 LAK
17 jun. 2025 1 LAK = 0.6029 SYP 1 SYP = 1.6587 LAK
18 jun. 2025 1 LAK = 0.603 SYP 1 SYP = 1.6585 LAK
19 jun. 2025 1 LAK = 0.6031 SYP 1 SYP = 1.658 LAK
20 jun. 2025 1 LAK = 0.6023 SYP 1 SYP = 1.6603 LAK
21 jun. 2025 1 LAK = 0.6028 SYP 1 SYP = 1.6588 LAK
22 jun. 2025 1 LAK = 0.6028 SYP 1 SYP = 1.6589 LAK
23 jun. 2025 1 LAK = 0.6031 SYP 1 SYP = 1.658 LAK
24 jun. 2025 1 LAK = 0.6031 SYP 1 SYP = 1.6582 LAK
25 jun. 2025 1 LAK = 0.6035 SYP 1 SYP = 1.657 LAK
26 jun. 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6605 LAK
27 jun. 2025 1 LAK = 0.6032 SYP 1 SYP = 1.6579 LAK
28 jun. 2025 1 LAK = 0.6034 SYP 1 SYP = 1.6574 LAK
29 jun. 2025 1 LAK = 0.6034 SYP 1 SYP = 1.6574 LAK
30 jun. 2025 1 LAK = 0.603 SYP 1 SYP = 1.6584 LAK

Jul 2025

FechaLAK-SYPSYP-LAK
01 jul. 2025 1 LAK = 0.603 SYP 1 SYP = 1.6583 LAK
02 jul. 2025 1 LAK = 0.6034 SYP 1 SYP = 1.6574 LAK
03 jul. 2025 1 LAK = 0.6033 SYP 1 SYP = 1.6575 LAK
04 jul. 2025 1 LAK = 0.6036 SYP 1 SYP = 1.6568 LAK
05 jul. 2025 1 LAK = 0.6034 SYP 1 SYP = 1.6573 LAK
06 jul. 2025 1 LAK = 0.6034 SYP 1 SYP = 1.6573 LAK
07 jul. 2025 1 LAK = 0.6033 SYP 1 SYP = 1.6576 LAK
08 jul. 2025 1 LAK = 0.6039 SYP 1 SYP = 1.6559 LAK
09 jul. 2025 1 LAK = 0.6035 SYP 1 SYP = 1.657 LAK
10 jul. 2025 1 LAK = 0.6031 SYP 1 SYP = 1.6582 LAK
11 jul. 2025 1 LAK = 0.6034 SYP 1 SYP = 1.6572 LAK
12 jul. 2025 1 LAK = 0.6035 SYP 1 SYP = 1.6571 LAK
13 jul. 2025 1 LAK = 0.6039 SYP 1 SYP = 1.6559 LAK
14 jul. 2025 1 LAK = 0.6032 SYP 1 SYP = 1.6577 LAK
15 jul. 2025 1 LAK = 0.6027 SYP 1 SYP = 1.6592 LAK
16 jul. 2025 1 LAK = 0.6029 SYP 1 SYP = 1.6587 LAK
17 jul. 2025 1 LAK = 0.6029 SYP 1 SYP = 1.6587 LAK
18 jul. 2025 1 LAK = 0.6032 SYP 1 SYP = 1.6579 LAK
19 jul. 2025 1 LAK = 0.6024 SYP 1 SYP = 1.66 LAK
20 jul. 2025 1 LAK = 0.6024 SYP 1 SYP = 1.6601 LAK
21 jul. 2025 1 LAK = 0.6036 SYP 1 SYP = 1.6567 LAK
22 jul. 2025 1 LAK = 0.6029 SYP 1 SYP = 1.6588 LAK
23 jul. 2025 1 LAK = 0.6031 SYP 1 SYP = 1.658 LAK
24 jul. 2025 1 LAK = 0.6031 SYP 1 SYP = 1.6581 LAK
25 jul. 2025 1 LAK = 0.6027 SYP 1 SYP = 1.6592 LAK
26 jul. 2025 1 LAK = 0.6042 SYP 1 SYP = 1.6552 LAK
27 jul. 2025 1 LAK = 0.6042 SYP 1 SYP = 1.6552 LAK
28 jul. 2025 1 LAK = 0.6026 SYP 1 SYP = 1.6594 LAK
29 jul. 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6605 LAK
30 jul. 2025 1 LAK = 0.6021 SYP 1 SYP = 1.6608 LAK
31 jul. 2025 1 LAK = 0.6023 SYP 1 SYP = 1.6602 LAK

Aug 2025

FechaLAK-SYPSYP-LAK
01 ago. 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6627 LAK
02 ago. 2025 1 LAK = 0.6106 SYP 1 SYP = 1.6377 LAK
03 ago. 2025 1 LAK = 0.6106 SYP 1 SYP = 1.6377 LAK
04 ago. 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6624 LAK
05 ago. 2025 1 LAK = 0.6008 SYP 1 SYP = 1.6645 LAK
06 ago. 2025 1 LAK = 0.6009 SYP 1 SYP = 1.664 LAK
07 ago. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
08 ago. 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6627 LAK
09 ago. 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6628 LAK
10 ago. 2025 1 LAK = 0.6017 SYP 1 SYP = 1.662 LAK
11 ago. 2025 1 LAK = 0.6008 SYP 1 SYP = 1.6644 LAK
12 ago. 2025 1 LAK = 0.6007 SYP 1 SYP = 1.6647 LAK
13 ago. 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6634 LAK
14 ago. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6653 LAK
15 ago. 2025 1 LAK = 0.6019 SYP 1 SYP = 1.6614 LAK
16 ago. 2025 1 LAK = 0.6018 SYP 1 SYP = 1.6616 LAK

Información sobre tipos de cambio deLAK-SYP y SYP-LAK

Lao (LAK) es la divisa utilizada en Laos. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Siria, tipos que se enumeran como referencia.