currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LAK-WST y WST-LAK - 2025

Tipos de cambio de LAK-WST y WST-LAK - 2025

Tipos de cambio de LAK-WST y WST-LAK

Compruebe a continuación los tipos de cambio de LAK-WST y WST-LAK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LAK = 0,0001 WST
1 WST = 7835,064 LAK
1A 2A 2A

Jan 2025

FechaLAK-WSTWST-LAK
01 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7906.7307 LAK
02 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7897.8554 LAK
03 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7898.4484 LAK
04 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7884.0496 LAK
05 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7884.0496 LAK
06 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7904.6339 LAK
07 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7897.3204 LAK
08 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7899.2613 LAK
09 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7890.0278 LAK
10 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7897.5595 LAK
11 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7932.5171 LAK
12 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7932.5171 LAK
13 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7776.7621 LAK
14 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7801.6201 LAK
15 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7791.0803 LAK
16 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7796.1753 LAK
17 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7791.1095 LAK
18 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7788.6168 LAK
19 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7788.6168 LAK
20 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7799.5132 LAK
21 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7793.3883 LAK
22 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7751.6461 LAK
23 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7788.722 LAK
24 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7782.7541 LAK
25 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7766.087 LAK
26 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7766.087 LAK
27 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7780.8047 LAK
28 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7776.9225 LAK
29 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7775.5552 LAK
30 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7766.902 LAK
31 ene. 2025 1 LAK = 0.0001 WST 1 WST = 7764.8895 LAK

Feb 2025

FechaLAK-WSTWST-LAK
01 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7764.89 LAK
02 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7777.8159 LAK
03 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7762.7793 LAK
04 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7765.961 LAK
05 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7766.5051 LAK
06 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7762.2598 LAK
07 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7762.3347 LAK
08 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7792.2637 LAK
09 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7792.2637 LAK
10 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7766.7719 LAK
11 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7760.0664 LAK
12 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7764.5188 LAK
13 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7644.8425 LAK
14 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7662.7449 LAK
15 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7637.2721 LAK
16 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7637.2721 LAK
17 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7657.0933 LAK
18 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7757.1087 LAK
19 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7702.7722 LAK
20 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7699.6906 LAK
21 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7693.5703 LAK
22 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7733.9768 LAK
23 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7759.9914 LAK
24 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7750.0997 LAK
25 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7702.7611 LAK
26 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7693.6121 LAK
27 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7685.9004 LAK
28 feb. 2025 1 LAK = 0.0001 WST 1 WST = 7670.3102 LAK

Mar 2025

FechaLAK-WSTWST-LAK
01 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7637.6375 LAK
02 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7646.7867 LAK
03 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7653.558 LAK
04 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7606.7212 LAK
05 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7612.34 LAK
06 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7610.818 LAK
07 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7674.1212 LAK
08 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7684.7841 LAK
09 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7692.3636 LAK
10 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7715.2238 LAK
11 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7682.9645 LAK
12 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7656.1664 LAK
13 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7640.9802 LAK
14 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7835.9492 LAK
15 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7639.7922 LAK
16 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7682.4678 LAK
17 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7690.0047 LAK
18 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7789.9338 LAK
19 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7725.6501 LAK
20 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7719.4208 LAK
21 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7717.3794 LAK
22 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7661.7074 LAK
23 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7704.8052 LAK
24 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7704.2696 LAK
25 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7665.1707 LAK
26 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7668.8912 LAK
27 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7669.9696 LAK
28 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7752.239 LAK
29 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7675.9248 LAK
30 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7697.1515 LAK
31 mar. 2025 1 LAK = 0.0001 WST 1 WST = 7701.1562 LAK

Apr 2025

FechaLAK-WSTWST-LAK
01 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7614.1595 LAK
02 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7632.0047 LAK
03 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7649.0508 LAK
04 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7652.6093 LAK
05 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7758.0978 LAK
06 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7784.8575 LAK
07 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7737.8255 LAK
08 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7628.9709 LAK
09 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7508.6877 LAK
10 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7495.9905 LAK
11 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7609.2615 LAK
12 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7662.0292 LAK
13 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7646.6862 LAK
14 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7655.53 LAK
15 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7723.9202 LAK
16 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7739.961 LAK
17 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7747.4801 LAK
18 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7760.0211 LAK
19 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7769.1215 LAK
20 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7788.9717 LAK
21 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7788.9714 LAK
22 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7746.5878 LAK
23 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7800.5127 LAK
24 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7795.1247 LAK
25 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7775.2349 LAK
26 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7824.0105 LAK
27 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7823.8662 LAK
28 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7827.5183 LAK
29 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7805.9548 LAK
30 abr. 2025 1 LAK = 0.0001 WST 1 WST = 7807.6536 LAK

May 2025

FechaLAK-WSTWST-LAK
01 may. 2025 1 LAK = 0.0001 WST 1 WST = 7819.7057 LAK
02 may. 2025 1 LAK = 0.0001 WST 1 WST = 7805.9872 LAK
03 may. 2025 1 LAK = 0.0001 WST 1 WST = 7801.5739 LAK
04 may. 2025 1 LAK = 0.0001 WST 1 WST = 7801.0546 LAK
05 may. 2025 1 LAK = 0.0001 WST 1 WST = 7777.4366 LAK
06 may. 2025 1 LAK = 0.0001 WST 1 WST = 7815.2568 LAK
07 may. 2025 1 LAK = 0.0001 WST 1 WST = 8117.4418 LAK
08 may. 2025 1 LAK = 0.0001 WST 1 WST = 8147.9576 LAK
09 may. 2025 1 LAK = 0.0001 WST 1 WST = 7799.0594 LAK
10 may. 2025 1 LAK = 0.0001 WST 1 WST = 7777.7105 LAK
11 may. 2025 1 LAK = 0.0001 WST 1 WST = 7777.509 LAK
12 may. 2025 1 LAK = 0.0001 WST 1 WST = 7766.7614 LAK
13 may. 2025 1 LAK = 0.0001 WST 1 WST = 7780.5214 LAK
14 may. 2025 1 LAK = 0.0001 WST 1 WST = 7764.5517 LAK
15 may. 2025 1 LAK = 0.0001 WST 1 WST = 7825.633 LAK
16 may. 2025 1 LAK = 0.0001 WST 1 WST = 7786.7045 LAK
17 may. 2025 1 LAK = 0.0001 WST 1 WST = 7808.9993 LAK
18 may. 2025 1 LAK = 0.0001 WST 1 WST = 7808.9893 LAK
19 may. 2025 1 LAK = 0.0001 WST 1 WST = 7784.1257 LAK
20 may. 2025 1 LAK = 0.0001 WST 1 WST = 8004.9675 LAK
21 may. 2025 1 LAK = 0.0001 WST 1 WST = 7803.0437 LAK
22 may. 2025 1 LAK = 0.0001 WST 1 WST = 8014.6323 LAK
23 may. 2025 1 LAK = 0.0001 WST 1 WST = 7809.1654 LAK
24 may. 2025 1 LAK = 0.0001 WST 1 WST = 7769.2969 LAK
25 may. 2025 1 LAK = 0.0001 WST 1 WST = 8019.4714 LAK
26 may. 2025 1 LAK = 0.0001 WST 1 WST = 8034.8546 LAK
27 may. 2025 1 LAK = 0.0001 WST 1 WST = 7834.4934 LAK
28 may. 2025 1 LAK = 0.0001 WST 1 WST = 7838.7172 LAK
29 may. 2025 1 LAK = 0.0001 WST 1 WST = 8023.7975 LAK
30 may. 2025 1 LAK = 0.0001 WST 1 WST = 7804.5119 LAK
31 may. 2025 1 LAK = 0.0001 WST 1 WST = 7804.433 LAK

Jun 2025

FechaLAK-WSTWST-LAK
01 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7793.8702 LAK
02 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7799.8671 LAK
03 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7824.5539 LAK
04 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7852.2149 LAK
05 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7834.3993 LAK
06 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7848.6501 LAK
07 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7869.6464 LAK
08 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7869.7167 LAK
09 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7855.8567 LAK
10 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7839.0345 LAK
11 jun. 2025 1 LAK = 0.0001 WST 1 WST = 8189.2285 LAK
12 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7856.8573 LAK
13 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7855.5593 LAK
14 jun. 2025 1 LAK = 0.0001 WST 1 WST = 8191.072 LAK
15 jun. 2025 1 LAK = 0.0001 WST 1 WST = 8201.6107 LAK
16 jun. 2025 1 LAK = 0.0001 WST 1 WST = 8232.1849 LAK
17 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7837.1087 LAK
18 jun. 2025 1 LAK = 0.0001 WST 1 WST = 8200.0332 LAK
19 jun. 2025 1 LAK = 0.0001 WST 1 WST = 8154.3619 LAK
20 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7846.8452 LAK
21 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7818.4556 LAK
22 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7818.5835 LAK
23 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7814.4323 LAK
24 jun. 2025 1 LAK = 0.0001 WST 1 WST = 8111.6407 LAK
25 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7803.3823 LAK
26 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7847.9671 LAK
27 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7848.4642 LAK
28 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7871.6954 LAK
29 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7871.872 LAK
30 jun. 2025 1 LAK = 0.0001 WST 1 WST = 7876.8559 LAK

Jul 2025

FechaLAK-WSTWST-LAK
01 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7859.0729 LAK
02 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7884.7835 LAK
03 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8283.7775 LAK
04 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8279.7729 LAK
05 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8303.6312 LAK
06 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8313.1418 LAK
07 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8314.866 LAK
08 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7856.2662 LAK
09 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7824.8775 LAK
10 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7837.059 LAK
11 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7836.3302 LAK
12 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7859.9815 LAK
13 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8263.2508 LAK
14 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8272.2642 LAK
15 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7861.1609 LAK
16 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7832.6319 LAK
17 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7813.6031 LAK
18 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8186.3404 LAK
19 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8145.0294 LAK
20 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8154.7275 LAK
21 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8137.8289 LAK
22 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8181.3501 LAK
23 jul. 2025 1 LAK = 0.0001 WST 1 WST = 8177.6952 LAK
24 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7842.8465 LAK
25 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7881.1157 LAK
26 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7856.9594 LAK
27 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7856.9887 LAK
28 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7876.8627 LAK
29 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7869.4653 LAK
30 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7831.9216 LAK
31 jul. 2025 1 LAK = 0.0001 WST 1 WST = 7825.0185 LAK

Aug 2025

FechaLAK-WSTWST-LAK
01 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7799.2848 LAK
02 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7671.6897 LAK
03 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7671.6158 LAK
04 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7787.7247 LAK
05 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7806.1944 LAK
06 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7806.1379 LAK
07 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7815.4485 LAK
08 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8114.9544 LAK
09 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8135.9749 LAK
10 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8142.1244 LAK
11 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8154.111 LAK
12 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8144.9898 LAK
13 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8136.5126 LAK
14 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8145.2436 LAK
15 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8147.6279 LAK
16 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7809.1558 LAK
17 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7812.4841 LAK
18 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7826.3288 LAK
19 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8086.7863 LAK
20 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8068.2963 LAK
21 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8003.4615 LAK
22 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8000.7087 LAK
23 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7979.4599 LAK
24 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7904.1467 LAK
25 ago. 2025 1 LAK = 0.0001 WST 1 WST = 7992.664 LAK
26 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8129.7804 LAK
27 ago. 2025 1 LAK = 0.0001 WST 1 WST = 8077.351 LAK

Información sobre tipos de cambio deLAK-WST y WST-LAK

Lao (LAK) es la divisa utilizada en Laos. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Laos y Samoa, tipos que se enumeran como referencia.