> Tipos de cambio de LBP-LYD y LYD-LBP - 2025

Tipos de cambio de LBP-LYD y LYD-LBP - 2025

Tipos de cambio de LBP-LYD y LYD-LBP

Compruebe a continuación los tipos de cambio de LBP-LYD y LYD-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0001 LYD

1 LYD = 17316,3533 LBP

1A 2A 2A

LBP frente a LYDLYD frente a LBP

Jan 2025

Fecha	LBP-LYD	LYD-LBP
01 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18225.087 LBP
02 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.7195 LBP
03 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.438 LBP
04 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.2617 LBP
05 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.2617 LBP
06 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18136.0073 LBP
07 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18195.6888 LBP
08 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18163.2095 LBP
09 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.4297 LBP
10 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18117.5736 LBP
11 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18116.8696 LBP
12 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18116.8696 LBP
13 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18051.4233 LBP
14 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18076.6717 LBP
15 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18101.7648 LBP
16 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18107.6134 LBP
17 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.2086 LBP
18 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.3862 LBP
19 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.3862 LBP
20 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18112.3859 LBP
21 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18182.8807 LBP
22 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18183.1403 LBP
23 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18195.7413 LBP
24 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18201.0883 LBP
25 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18201.6097 LBP
26 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18201.6097 LBP
27 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18249.1239 LBP
28 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18244.7598 LBP
29 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18249.929 LBP
30 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18253.8834 LBP
31 ene. 2025	1 LBP = 0.0001 LYD	1 LYD = 18240.6329 LBP

Feb 2025

Fecha	LBP-LYD	LYD-LBP
01 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18240.6342 LBP
02 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18240.284 LBP
03 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18237.9417 LBP
04 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18160.6668 LBP
05 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18229.711 LBP
06 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18233.8199 LBP
07 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18238.5703 LBP
08 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18237.603 LBP
09 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18237.603 LBP
10 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18236.6198 LBP
11 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18185.009 LBP
12 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18178.7454 LBP
13 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18178.6582 LBP
14 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18251.8699 LBP
15 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18251.6922 LBP
16 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18251.6922 LBP
17 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18251.0608 LBP
18 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18242.4829 LBP
19 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18310.9653 LBP
20 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18335.9704 LBP
21 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18325.2739 LBP
22 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18325.2719 LBP
23 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18325.2719 LBP
24 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18305.7581 LBP
25 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18367.1276 LBP
26 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18319.6258 LBP
27 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18329.194 LBP
28 feb. 2025	1 LBP = 0.0001 LYD	1 LYD = 18374.336 LBP

Mar 2025

Fecha	LBP-LYD	LYD-LBP
01 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18492.0361 LBP
02 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18327.9645 LBP
03 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18336.042 LBP
04 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18345.6868 LBP
05 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18435.2437 LBP
06 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18557.5013 LBP
07 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18562.4409 LBP
08 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18398.4353 LBP
09 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18562.442 LBP
10 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18710.3899 LBP
11 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18715.8295 LBP
12 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18614.8488 LBP
13 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18609.947 LBP
14 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18615.1937 LBP
15 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18611.3033 LBP
16 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18746.7 LBP
17 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18599.2002 LBP
18 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18614.3195 LBP
19 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18601.3188 LBP
20 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18597.2004 LBP
21 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18648.5829 LBP
22 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18622.6576 LBP
23 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18758.9404 LBP
24 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18756.1093 LBP
25 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18622.4742 LBP
26 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18528.0121 LBP
27 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18524.9893 LBP
28 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18531.3258 LBP
29 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18552.5689 LBP
30 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18520.6085 LBP
31 mar. 2025	1 LBP = 0.0001 LYD	1 LYD = 18528.057 LBP

Apr 2025

Fecha	LBP-LYD	LYD-LBP
01 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 18603.2161 LBP
02 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 18528.929 LBP
03 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 18542.4724 LBP
04 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 18523.6103 LBP
05 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 18525.454 LBP
06 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 18525.454 LBP
07 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16155.8553 LBP
08 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 18221.543 LBP
09 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16164.1078 LBP
10 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 18534.3412 LBP
11 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16218.7643 LBP
12 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16123.5564 LBP
13 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16179.2774 LBP
14 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16215.2677 LBP
15 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16357.7259 LBP
16 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16148.922 LBP
17 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16366.9039 LBP
18 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16380.4078 LBP
19 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16379.1176 LBP
20 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16379.1176 LBP
21 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16378.8359 LBP
22 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16484.886 LBP
23 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16483.5583 LBP
24 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16373.9036 LBP
25 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16374.9556 LBP
26 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16371.9267 LBP
27 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16371.9256 LBP
28 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16376.8516 LBP
29 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16377.366 LBP
30 abr. 2025	1 LBP = 0.0001 LYD	1 LYD = 16414.9132 LBP

May 2025

Fecha	LBP-LYD	LYD-LBP
01 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16414.6254 LBP
02 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16410.0378 LBP
03 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16409.8926 LBP
04 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16409.8926 LBP
05 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16411.0582 LBP
06 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16357.2059 LBP
07 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16412.9772 LBP
08 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16404.6084 LBP
09 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16349.5211 LBP
10 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16485.6209 LBP
11 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16362.2137 LBP
12 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16350.1605 LBP
13 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16313.9431 LBP
14 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16241.525 LBP
15 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16240.5912 LBP
16 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16240.4587 LBP
17 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16240.4597 LBP
18 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16240.4597 LBP
19 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16239.3767 LBP
20 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16344.9864 LBP
21 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16346.2307 LBP
22 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16401.1247 LBP
23 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16399.7086 LBP
24 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16399.2742 LBP
25 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16399.2742 LBP
26 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16465.3603 LBP
27 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16443.9736 LBP
28 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16389.4354 LBP
29 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16355.1464 LBP
30 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16356.7616 LBP
31 may. 2025	1 LBP = 0.0001 LYD	1 LYD = 16356.7631 LBP

Jun 2025

Fecha	LBP-LYD	LYD-LBP
01 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16357.052 LBP
02 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16436.044 LBP
03 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16458.3577 LBP
04 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16425.4276 LBP
05 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16457.0846 LBP
06 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16451.4614 LBP
07 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16454.6307 LBP
08 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16454.6307 LBP
09 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16397.6201 LBP
10 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16397.7253 LBP
11 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16397.9056 LBP
12 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16399.1099 LBP
13 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16399.1872 LBP
14 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16398.7583 LBP
15 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16398.7583 LBP
16 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16506.8769 LBP
17 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16513.0801 LBP
18 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16477.732 LBP
19 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16437.6424 LBP
20 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16436.8366 LBP
21 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16436.8344 LBP
22 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16436.8344 LBP
23 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16453.9151 LBP
24 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16539.1508 LBP
25 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16538.1104 LBP
26 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16542.2876 LBP
27 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16544.1841 LBP
28 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16544.183 LBP
29 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16544.183 LBP
30 jun. 2025	1 LBP = 0.0001 LYD	1 LYD = 16543.5757 LBP

Jul 2025

Fecha	LBP-LYD	LYD-LBP
01 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16613.1054 LBP
02 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16637.8577 LBP
03 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16639.0497 LBP
04 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16634.2313 LBP
05 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16634.5851 LBP
06 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16634.5851 LBP
07 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16634.398 LBP
08 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16587.2489 LBP
09 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16566.9449 LBP
10 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16585.5733 LBP
11 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16584.8265 LBP
12 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16584.7559 LBP
13 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16607.8509 LBP
14 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16528.059 LBP
15 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16533.087 LBP
16 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16493.8365 LBP
17 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16475.4002 LBP
18 jul. 2025	1 LBP = 0.0001 LYD	1 LYD = 16475.6842 LBP

Información sobre tipos de cambio deLBP-LYD y LYD-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias