currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LBP-MDL y MDL-LBP - 2025

Tipos de cambio de LBP-MDL y MDL-LBP - 2025

Tipos de cambio de LBP-MDL y MDL-LBP

Compruebe a continuación los tipos de cambio de LBP-MDL y MDL-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LBP = 0,0002 MDL
1 MDL = 5064,8335 LBP
1A 2A 2A

Jan 2025

FechaLBP-MDLMDL-LBP
01 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4867.1347 LBP
02 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4856.3536 LBP
03 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7778 LBP
04 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
05 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
06 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4809.2291 LBP
07 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.383 LBP
08 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.9625 LBP
09 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.7169 LBP
10 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2694 LBP
11 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
12 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
13 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0684 LBP
14 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4763.2949 LBP
15 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4768.2749 LBP
16 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4773.3333 LBP
17 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
18 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
19 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
20 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
21 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
22 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
23 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.6803 LBP
24 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.4358 LBP
25 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
26 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
27 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4827.4536 LBP
28 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4817.0615 LBP
29 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4808.0701 LBP
30 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4811.9966 LBP
31 ene. 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP

Feb 2025

FechaLBP-MDLMDL-LBP
01 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
02 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
03 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4779.6054 LBP
04 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4767.0002 LBP
05 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4783.8245 LBP
06 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4784.8144 LBP
07 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.2078 LBP
08 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
09 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
10 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4760.8919 LBP
11 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4757.0119 LBP
12 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.3168 LBP
13 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.271 LBP
14 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.6826 LBP
15 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
16 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
17 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.5346 LBP
18 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9215 LBP
19 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9662 LBP
20 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.6588 LBP
21 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4799.101 LBP
22 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
23 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
24 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.6371 LBP
25 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.5159 LBP
26 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4800.5435 LBP
27 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.1663 LBP
28 feb. 2025 1 LBP = 0.0002 MDL 1 MDL = 4813.5552 LBP

Mar 2025

FechaLBP-MDLMDL-LBP
01 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4833.6639 LBP
02 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4819.4727 LBP
03 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4815.4533 LBP
04 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4830.3264 LBP
05 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4843.212 LBP
06 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4909.7132 LBP
07 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5987 LBP
08 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4878.9372 LBP
09 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5985 LBP
10 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 5022.2516 LBP
11 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4941.3709 LBP
12 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 5030.8011 LBP
13 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 5036.4605 LBP
14 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4937.529 LBP
15 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 5035.0627 LBP
16 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 5071.4555 LBP
17 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4984.5666 LBP
18 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4930.324 LBP
19 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4933.3377 LBP
20 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4942.1431 LBP
21 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 5051.9218 LBP
22 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4966.9935 LBP
23 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 5026.9241 LBP
24 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 5023.4236 LBP
25 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.6558 LBP
26 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4961.1002 LBP
27 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4957.6059 LBP
28 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4967.4248 LBP
29 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4965.2399 LBP
30 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4991.7399 LBP
31 mar. 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.2421 LBP

Apr 2025

FechaLBP-MDLMDL-LBP
01 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 4971.4108 LBP
02 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 4995.9195 LBP
03 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5011.4294 LBP
04 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5070.7606 LBP
05 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5070.7148 LBP
06 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5070.7148 LBP
07 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5050.7769 LBP
08 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5063.8703 LBP
09 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5047.9369 LBP
10 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5065.5192 LBP
11 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5064.3791 LBP
12 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5054.9092 LBP
13 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5091.8131 LBP
14 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5105.2971 LBP
15 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5186.5041 LBP
16 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5067.856 LBP
17 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5179.4108 LBP
18 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5182.3195 LBP
19 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5182.3195 LBP
20 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5182.3195 LBP
21 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5182.3195 LBP
22 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5237.9386 LBP
23 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5212.4592 LBP
24 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5186.7534 LBP
25 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5191.2552 LBP
26 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5184.1285 LBP
27 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5184.1286 LBP
28 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5230.4644 LBP
29 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5206.2432 LBP
30 abr. 2025 1 LBP = 0.0002 MDL 1 MDL = 5219.8891 LBP

May 2025

FechaLBP-MDLMDL-LBP
01 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5219.8892 LBP
02 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5209.1896 LBP
03 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5209.2354 LBP
04 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5209.2354 LBP
05 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5203.2196 LBP
06 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5229.0927 LBP
07 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5241.3866 LBP
08 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5201.8151 LBP
09 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5227.7686 LBP
10 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5229.8973 LBP
11 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5229.8973 LBP
12 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5179.2307 LBP
13 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5125.9871 LBP
14 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5137.6268 LBP
15 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5143.4678 LBP
16 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5143.5058 LBP
17 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5143.5059 LBP
18 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5143.5059 LBP
19 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5140.9035 LBP
20 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5149.4812 LBP
21 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5180.5772 LBP
22 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5159.8009 LBP
23 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5167.2713 LBP
24 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5167.2714 LBP
25 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5167.2714 LBP
26 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5198.6597 LBP
27 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5198.7673 LBP
28 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5183.6238 LBP
29 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5168.7708 LBP
30 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5164.3313 LBP
31 may. 2025 1 LBP = 0.0002 MDL 1 MDL = 5164.3313 LBP

Jun 2025

FechaLBP-MDLMDL-LBP
01 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5164.3769 LBP
02 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5191.118 LBP
03 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5209.419 LBP
04 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5191.9023 LBP
05 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5189.931 LBP
06 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5198.7505 LBP
07 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5198.7506 LBP
08 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5198.7506 LBP
09 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5191.2633 LBP
10 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5195.6649 LBP
11 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5195.8327 LBP
12 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5230.5403 LBP
13 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5232.0881 LBP
14 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5232.0881 LBP
15 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5232.0881 LBP
16 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5239.7393 LBP
17 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5245.8425 LBP
18 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5231.9957 LBP
19 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5195.825 LBP
20 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5210.7488 LBP
21 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5210.749 LBP
22 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5210.749 LBP
23 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5215.2541 LBP
24 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5252.4562 LBP
25 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5256.3595 LBP
26 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5294.0134 LBP
27 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5290.5567 LBP
28 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5290.6695 LBP
29 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5290.6695 LBP
30 jun. 2025 1 LBP = 0.0002 MDL 1 MDL = 5314.2756 LBP

Jul 2025

FechaLBP-MDLMDL-LBP
01 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5336.2554 LBP
02 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5331.8231 LBP
03 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5320.7089 LBP
04 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5319.0424 LBP
05 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5319.0423 LBP
06 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5319.0423 LBP
07 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5311.1596 LBP
08 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5293.6459 LBP
09 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5286.2213 LBP
10 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5295.6158 LBP
11 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5292.2989 LBP
12 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5292.2762 LBP
13 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5308.7705 LBP
14 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5289.2887 LBP
15 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5301.7067 LBP
16 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5276.8555 LBP
17 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5270.6437 LBP
18 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5267.394 LBP
19 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5267.3938 LBP
20 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5267.3938 LBP
21 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5272.0695 LBP
22 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5283.12 LBP
23 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5298.6883 LBP
24 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5328.6037 LBP
25 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5327.1374 LBP
26 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5327.0239 LBP
27 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5327.0239 LBP
28 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5317.4913 LBP
29 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5250.6933 LBP
30 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5251.943 LBP
31 jul. 2025 1 LBP = 0.0002 MDL 1 MDL = 5203.7211 LBP

Aug 2025

FechaLBP-MDLMDL-LBP
01 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5203.511 LBP
02 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5203.5112 LBP
03 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5203.5112 LBP
04 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5239.8514 LBP
05 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5262.9058 LBP
06 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5275.3581 LBP
07 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5319.0753 LBP
08 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5336.6705 LBP
09 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5336.6705 LBP
10 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5336.6246 LBP
11 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5342.9347 LBP
12 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5334.9761 LBP
13 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5366.5851 LBP
14 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5367.8597 LBP
15 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5367.5062 LBP
16 ago. 2025 1 LBP = 0.0002 MDL 1 MDL = 5351.0265 LBP

Información sobre tipos de cambio deLBP-MDL y MDL-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Moldova, tipos que se enumeran como referencia.