> Tipos de cambio de LBP-MDL y MDL-LBP - 2025

Tipos de cambio de LBP-MDL y MDL-LBP - 2025

Tipos de cambio de LBP-MDL y MDL-LBP

Compruebe a continuación los tipos de cambio de LBP-MDL y MDL-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0002 MDL

1 MDL = 4968,9614 LBP

1A 2A 2A

LBP frente a MDLMDL frente a LBP

Jan 2025

Fecha	LBP-MDL	MDL-LBP
01 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4867.1347 LBP
02 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4856.3536 LBP
03 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7778 LBP
04 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
05 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
06 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4809.2291 LBP
07 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.383 LBP
08 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.9625 LBP
09 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.7169 LBP
10 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2694 LBP
11 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
12 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
13 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0684 LBP
14 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4763.2949 LBP
15 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4768.2749 LBP
16 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4773.3333 LBP
17 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
18 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
19 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
20 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
21 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
22 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
23 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.6803 LBP
24 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.4358 LBP
25 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
26 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
27 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4827.4536 LBP
28 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4817.0615 LBP
29 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4808.0701 LBP
30 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4811.9966 LBP
31 ene. 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP

Feb 2025

Fecha	LBP-MDL	MDL-LBP
01 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
02 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
03 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4779.6054 LBP
04 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4767.0002 LBP
05 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4783.8245 LBP
06 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4784.8144 LBP
07 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.2078 LBP
08 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
09 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
10 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4760.8919 LBP
11 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4757.0119 LBP
12 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.3168 LBP
13 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.271 LBP
14 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.6826 LBP
15 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
16 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
17 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.5346 LBP
18 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9215 LBP
19 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9662 LBP
20 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.6588 LBP
21 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4799.101 LBP
22 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
23 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
24 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.6371 LBP
25 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.5159 LBP
26 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4800.5435 LBP
27 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.1663 LBP
28 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4813.5552 LBP

Mar 2025

Fecha	LBP-MDL	MDL-LBP
01 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4833.6639 LBP
02 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4819.4727 LBP
03 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4815.4533 LBP
04 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4830.3264 LBP
05 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4843.212 LBP
06 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4909.7132 LBP
07 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5987 LBP
08 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4878.9372 LBP
09 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5985 LBP
10 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5022.2516 LBP
11 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4941.3709 LBP
12 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5030.8011 LBP
13 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5036.4605 LBP
14 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4937.529 LBP
15 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5035.0627 LBP
16 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5071.4555 LBP
17 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4984.5666 LBP
18 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4930.324 LBP
19 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4933.3377 LBP
20 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4942.1431 LBP
21 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5051.9218 LBP
22 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4966.9935 LBP
23 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5026.9241 LBP
24 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5023.4236 LBP
25 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.6558 LBP
26 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4961.1002 LBP
27 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4957.6059 LBP
28 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4967.4248 LBP
29 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4965.2399 LBP
30 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4991.7399 LBP
31 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.2421 LBP

Apr 2025

Fecha	LBP-MDL	MDL-LBP
01 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 4971.4108 LBP
02 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 4995.9195 LBP
03 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5011.4294 LBP
04 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7606 LBP
05 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
06 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7148 LBP
07 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5050.7769 LBP
08 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5063.8703 LBP
09 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5047.9369 LBP
10 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5065.5192 LBP
11 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5064.3791 LBP
12 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5054.9092 LBP
13 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5091.8131 LBP
14 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5105.2971 LBP
15 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.5041 LBP
16 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5067.856 LBP
17 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.4108 LBP
18 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
19 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
20 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
21 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5182.3195 LBP
22 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5237.9386 LBP
23 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5212.4592 LBP
24 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5186.7534 LBP
25 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5191.2552 LBP
26 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1285 LBP
27 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5184.1286 LBP
28 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5230.4644 LBP
29 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5206.2432 LBP
30 abr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5219.8891 LBP

May 2025

Fecha	LBP-MDL	MDL-LBP
01 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5219.8892 LBP
02 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.1896 LBP
03 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.2354 LBP
04 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5209.2354 LBP
05 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5203.2196 LBP
06 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.0927 LBP
07 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5241.3866 LBP
08 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5201.8151 LBP
09 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5227.7686 LBP
10 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.8973 LBP
11 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5229.8973 LBP
12 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5179.2307 LBP
13 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5125.9871 LBP
14 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5137.6268 LBP
15 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.4678 LBP
16 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5058 LBP
17 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5059 LBP
18 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5143.5059 LBP
19 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5140.9035 LBP
20 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5149.4812 LBP
21 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5180.5772 LBP
22 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5159.8009 LBP
23 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2713 LBP
24 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2714 LBP
25 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5167.2714 LBP
26 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.6597 LBP
27 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5198.7673 LBP
28 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5183.6238 LBP
29 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5168.7708 LBP
30 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3313 LBP
31 may. 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3313 LBP

Jun 2025

Fecha	LBP-MDL	MDL-LBP
01 jun. 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3769 LBP
02 jun. 2025	1 LBP = 0.0002 MDL	1 MDL = 5164.3769 LBP

Información sobre tipos de cambio deLBP-MDL y MDL-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias