> Tipos de cambio de LBP-MKD y MKD-LBP - 2025

Tipos de cambio de LBP-MKD y MKD-LBP - 2025

Tipos de cambio de LBP-MKD y MKD-LBP

Compruebe a continuación los tipos de cambio de LBP-MKD y MKD-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0006 MKD

1 MKD = 1574,4128 LBP

1A 2A 2A

LBP frente a MKDMKD frente a LBP

Jan 2025

Fecha	LBP-MKD	MKD-LBP
01 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1513.5764 LBP
02 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1503.317 LBP
03 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.8089 LBP
04 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
05 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
06 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.7738 LBP
07 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.6878 LBP
08 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2709 LBP
09 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2134 LBP
10 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.3011 LBP
11 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
12 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
13 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1483.8957 LBP
14 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1494.4986 LBP
15 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1500.4593 LBP
16 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.5095 LBP
17 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.4545 LBP
18 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
19 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
20 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1501.4799 LBP
21 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1505.9723 LBP
22 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.6747 LBP
23 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.7995 LBP
24 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4614 LBP
25 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.995 LBP
26 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.119 LBP
27 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1530.0521 LBP
28 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.7957 LBP
29 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.5789 LBP
30 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.42 LBP
31 ene. 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.1217 LBP

Feb 2025

Fecha	LBP-MKD	MKD-LBP
01 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1507.7056 LBP
02 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.0926 LBP
03 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1492.3713 LBP
04 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.577 LBP
05 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.9679 LBP
06 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1508.0528 LBP
07 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.3518 LBP
08 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.9336 LBP
09 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.0564 LBP
10 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.5732 LBP
11 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.0893 LBP
12 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.5035 LBP
13 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.3675 LBP
14 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.3911 LBP
15 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
16 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
17 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5193 LBP
18 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.9759 LBP
19 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8558 LBP
20 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.693 LBP
21 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
22 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
23 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
24 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.4675 LBP
25 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.9436 LBP
26 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4328 LBP
27 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5183 LBP
28 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1527.0145 LBP

Mar 2025

Fecha	LBP-MKD	MKD-LBP
01 mar. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.7263 LBP
02 mar. 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.8432 LBP
03 mar. 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8286 LBP
04 mar. 2025	1 LBP = 0.0007 MKD	1 MKD = 1535.4576 LBP
05 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1553.334 LBP
06 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.547 LBP
07 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.6446 LBP
08 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.3859 LBP
09 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.9041 LBP
10 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.9718 LBP
11 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.1399 LBP
12 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.6633 LBP
13 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.5272 LBP
14 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1585.0497 LBP
15 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1586.7853 LBP
16 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1600.364 LBP
17 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.9187 LBP
18 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5064 LBP
19 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.0523 LBP
20 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5965 LBP
21 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.0944 LBP
22 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1580.1869 LBP
23 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.827 LBP
24 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.912 LBP
25 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.1568 LBP
26 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.5212 LBP
27 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1570.3087 LBP
28 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1569.8169 LBP
29 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3772 LBP
30 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.7059 LBP
31 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1575.443 LBP

Apr 2025

Fecha	LBP-MKD	MKD-LBP
01 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.4652 LBP
02 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3905 LBP
03 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.6024 LBP
04 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1603.255 LBP
05 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
06 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
07 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.4835 LBP
08 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1598.2023 LBP
09 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.0938 LBP
10 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1611.7625 LBP
11 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1605.1243 LBP
12 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.7419 LBP
13 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1658.21 LBP
14 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.9151 LBP
15 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.8742 LBP
16 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.8365 LBP
17 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.3625 LBP
18 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
19 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
20 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
21 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
22 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1673.7475 LBP
23 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.9413 LBP
24 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.0063 LBP
25 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.527 LBP
26 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
27 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
28 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7628 LBP
29 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.2101 LBP
30 abr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.9385 LBP

May 2025

Fecha	LBP-MKD	MKD-LBP
01 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.4145 LBP
02 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
03 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
04 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
05 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5504 LBP
06 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.8578 LBP
07 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1655.1685 LBP
08 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1641.5703 LBP
09 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8225 LBP
10 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
11 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
12 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1612.7512 LBP
13 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1616.9237 LBP
14 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8157 LBP
15 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1631.3793 LBP
16 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1629.4471 LBP
17 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
18 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
19 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1640.8155 LBP
20 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.4207 LBP
21 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.1201 LBP
22 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1643.4563 LBP
23 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7643 LBP
24 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
25 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
26 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.4364 LBP
27 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.8805 LBP
28 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.779 LBP
29 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1644.2146 LBP
30 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.482 LBP
31 may. 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.7586 LBP

Jun 2025

Fecha	LBP-MKD	MKD-LBP
01 jun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5392 LBP
02 jun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.0413 LBP

Información sobre tipos de cambio deLBP-MKD y MKD-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias