> Tipos de cambio de LBP-MNT y MNT-LBP - 2025

Tipos de cambio de LBP-MNT y MNT-LBP - 2025

Tipos de cambio de LBP-MNT y MNT-LBP

Compruebe a continuación los tipos de cambio de LBP-MNT y MNT-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0389 MNT

1 MNT = 25,7122 LBP

1A 2A 2A

LBP frente a MNTMNT frente a LBP

Jan 2025

Fecha	LBP-MNT	MNT-LBP
01 ene. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3382 LBP
02 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3572 LBP
03 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3607 LBP
04 ene. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
05 ene. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3114 LBP
06 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3785 LBP
07 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3651 LBP
08 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3826 LBP
09 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3513 LBP
10 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.353 LBP
11 ene. 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
12 ene. 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4697 LBP
13 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.364 LBP
14 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.385 LBP
15 ene. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3497 LBP
16 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3708 LBP
17 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
18 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
19 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3528 LBP
20 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3897 LBP
21 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3541 LBP
22 ene. 2025	1 LBP = 0.0381 MNT	1 MNT = 26.2127 LBP
23 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3686 LBP
24 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3613 LBP
25 ene. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
26 ene. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3048 LBP
27 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3548 LBP
28 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3755 LBP
29 ene. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3712 LBP
30 ene. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3388 LBP
31 ene. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP

Feb 2025

Fecha	LBP-MNT	MNT-LBP
01 feb. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3439 LBP
02 feb. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3878 LBP
03 feb. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3419 LBP
04 feb. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3518 LBP
05 feb. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3629 LBP
06 feb. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3605 LBP
07 feb. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3733 LBP
08 feb. 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
09 feb. 2025	1 LBP = 0.0378 MNT	1 MNT = 26.4736 LBP
10 feb. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3765 LBP
11 feb. 2025	1 LBP = 0.038 MNT	1 MNT = 26.3472 LBP
12 feb. 2025	1 LBP = 0.0379 MNT	1 MNT = 26.3637 LBP
13 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.816 LBP
14 feb. 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8831 LBP
15 feb. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
16 feb. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7977 LBP
17 feb. 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8739 LBP
18 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8293 LBP
19 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8332 LBP
20 feb. 2025	1 LBP = 0.0386 MNT	1 MNT = 25.8917 LBP
21 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8563 LBP
22 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.851 LBP
23 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8675 LBP
24 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8708 LBP
25 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8353 LBP
26 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.809 LBP
27 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8282 LBP
28 feb. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8586 LBP

Mar 2025

Fecha	LBP-MNT	MNT-LBP
01 mar. 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0273 LBP
02 mar. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8001 LBP
03 mar. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.8053 LBP
04 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8136 LBP
05 mar. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7766 LBP
06 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8164 LBP
07 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8417 LBP
08 mar. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7112 LBP
09 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8492 LBP
10 mar. 2025	1 LBP = 0.0384 MNT	1 MNT = 26.0139 LBP
11 mar. 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9893 LBP
12 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8317 LBP
13 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8181 LBP
14 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8272 LBP
15 mar. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7285 LBP
16 mar. 2025	1 LBP = 0.0385 MNT	1 MNT = 25.9784 LBP
17 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8111 LBP
18 mar. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7749 LBP
19 mar. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7574 LBP
20 mar. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7794 LBP
21 mar. 2025	1 LBP = 0.0387 MNT	1 MNT = 25.8355 LBP
22 mar. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6901 LBP
23 mar. 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9121 LBP
24 mar. 2025	1 LBP = 0.0386 MNT	1 MNT = 25.9126 LBP
25 mar. 2025	1 LBP = 0.0388 MNT	1 MNT = 25.7754 LBP
26 mar. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7392 LBP
27 mar. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7259 LBP
28 mar. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6964 LBP
29 mar. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6833 LBP
30 mar. 2025	1 LBP = 0.039 MNT	1 MNT = 25.6268 LBP
31 mar. 2025	1 LBP = 0.039 MNT	1 MNT = 25.6437 LBP

Apr 2025

Fecha	LBP-MNT	MNT-LBP
01 abr. 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5962 LBP
02 abr. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.7333 LBP
03 abr. 2025	1 LBP = 0.039 MNT	1 MNT = 25.6376 LBP
04 abr. 2025	1 LBP = 0.0392 MNT	1 MNT = 25.5068 LBP
05 abr. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6882 LBP
06 abr. 2025	1 LBP = 0.0389 MNT	1 MNT = 25.6994 LBP
07 abr. 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5488 LBP
08 abr. 2025	1 LBP = 0.039 MNT	1 MNT = 25.6161 LBP
09 abr. 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4772 LBP
10 abr. 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5915 LBP
11 abr. 2025	1 LBP = 0.0391 MNT	1 MNT = 25.5793 LBP
12 abr. 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4274 LBP
13 abr. 2025	1 LBP = 0.0393 MNT	1 MNT = 25.4298 LBP
14 abr. 2025	1 LBP = 0.0392 MNT	1 MNT = 25.4916 LBP
15 abr. 2025	1 LBP = 0.0394 MNT	1 MNT = 25.3659 LBP
16 abr. 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3229 LBP
17 abr. 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2478 LBP
18 abr. 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3314 LBP
19 abr. 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2533 LBP
20 abr. 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1241 LBP
21 abr. 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1169 LBP
22 abr. 2025	1 LBP = 0.0395 MNT	1 MNT = 25.3085 LBP
23 abr. 2025	1 LBP = 0.0395 MNT	1 MNT = 25.297 LBP
24 abr. 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2706 LBP
25 abr. 2025	1 LBP = 0.0396 MNT	1 MNT = 25.2548 LBP
26 abr. 2025	1 LBP = 0.0397 MNT	1 MNT = 25.2156 LBP
27 abr. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0416 LBP
28 abr. 2025	1 LBP = 0.0398 MNT	1 MNT = 25.098 LBP
29 abr. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0736 LBP
30 abr. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0685 LBP

May 2025

Fecha	LBP-MNT	MNT-LBP
01 may. 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1434 LBP
02 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0813 LBP
03 may. 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1332 LBP
04 may. 2025	1 LBP = 0.0398 MNT	1 MNT = 25.1354 LBP
05 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0536 LBP
06 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0594 LBP
07 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0541 LBP
08 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0435 LBP
09 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0507 LBP
10 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0548 LBP
11 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0714 LBP
12 may. 2025	1 LBP = 0.04 MNT	1 MNT = 25.0224 LBP
13 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.06 LBP
14 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.076 LBP
15 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0799 LBP
16 may. 2025	1 LBP = 0.04 MNT	1 MNT = 25.0004 LBP
17 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0757 LBP
18 may. 2025	1 LBP = 0.0398 MNT	1 MNT = 25.153 LBP
19 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0735 LBP
20 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0412 LBP
21 may. 2025	1 LBP = 0.04 MNT	1 MNT = 25.0163 LBP
22 may. 2025	1 LBP = 0.04 MNT	1 MNT = 25.0208 LBP
23 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0728 LBP
24 may. 2025	1 LBP = 0.04 MNT	1 MNT = 24.9979 LBP
25 may. 2025	1 LBP = 0.04 MNT	1 MNT = 25.0186 LBP
26 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0737 LBP
27 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0446 LBP
28 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0602 LBP
29 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0714 LBP
30 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0351 LBP
31 may. 2025	1 LBP = 0.0399 MNT	1 MNT = 25.0346 LBP

Jun 2025

Fecha	LBP-MNT	MNT-LBP
01 jun. 2025	1 LBP = 0.04 MNT	1 MNT = 25.0188 LBP
02 jun. 2025	1 LBP = 0.04 MNT	1 MNT = 24.9788 LBP

Información sobre tipos de cambio deLBP-MNT y MNT-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias