> Tipos de cambio de LBP-MOP y MOP-LBP - 2025

Tipos de cambio de LBP-MOP y MOP-LBP - 2025

Tipos de cambio de LBP-MOP y MOP-LBP

Compruebe a continuación los tipos de cambio de LBP-MOP y MOP-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0001 MOP

1 MOP = 11180,4792 LBP

1A 2A 2A

LBP frente a MOPMOP frente a LBP

Jan 2025

Fecha	LBP-MOP	MOP-LBP
01 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11203.2041 LBP
02 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.051 LBP
03 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8309 LBP
04 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
05 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
06 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.6911 LBP
07 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8664 LBP
08 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0932 LBP
09 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.1993 LBP
10 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9274 LBP
11 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
12 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
13 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7367 LBP
14 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7962 LBP
15 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.5989 LBP
16 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.4019 LBP
17 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
18 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
19 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
20 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
21 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.1757 LBP
22 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.068 LBP
23 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1591 LBP
24 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.7251 LBP
25 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
26 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
27 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.9357 LBP
28 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.5553 LBP
29 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11158.1329 LBP
30 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.2744 LBP
31 ene. 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8556 LBP

Feb 2025

Fecha	LBP-MOP	MOP-LBP
01 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8546 LBP
02 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.855 LBP
03 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11154.9888 LBP
04 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.2815 LBP
05 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.6049 LBP
06 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7781 LBP
07 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.3604 LBP
08 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
09 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
10 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.8223 LBP
11 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.7286 LBP
12 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7174 LBP
13 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.5023 LBP
14 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4464 LBP
15 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
16 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
17 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0248 LBP
18 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.5466 LBP
19 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6277 LBP
20 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4411 LBP
21 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4024 LBP
22 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
23 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
24 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.5826 LBP
25 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.6299 LBP
26 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.3615 LBP
27 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.7809 LBP
28 feb. 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.8119 LBP

Mar 2025

Fecha	LBP-MOP	MOP-LBP
01 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.0316 LBP
02 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8375 LBP
03 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.195 LBP
04 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6679 LBP
05 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.1658 LBP
06 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.3048 LBP
07 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.194 LBP
08 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.2044 LBP
09 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.1939 LBP
10 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.3685 LBP
11 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11274.6722 LBP
12 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5385 LBP
13 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.65 LBP
14 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11205.0669 LBP
15 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4275 LBP
16 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.2502 LBP
17 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11195.1693 LBP
18 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.3806 LBP
19 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6263 LBP
20 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11198.5701 LBP
21 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11211.7726 LBP
22 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6864 LBP
23 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.6186 LBP
24 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11267.983 LBP
25 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.4096 LBP
26 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8399 LBP
27 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.1163 LBP
28 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4967 LBP
29 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.5214 LBP
30 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.0609 LBP
31 mar. 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.7835 LBP

Apr 2025

Fecha	LBP-MOP	MOP-LBP
01 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.3084 LBP
02 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3206 LBP
03 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6855 LBP
04 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2652 LBP
05 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
06 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
07 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5471 LBP
08 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.6613 LBP
09 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.9712 LBP
10 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11245.7024 LBP
11 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11243.7136 LBP
12 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11215.9528 LBP
13 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11256.5879 LBP
14 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.9279 LBP
15 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.251 LBP
16 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.8652 LBP
17 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11207.1723 LBP
18 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
19 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
20 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
21 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
22 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.6945 LBP
23 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.697 LBP
24 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.5354 LBP
25 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.4379 LBP
26 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0441 LBP
27 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0432 LBP
28 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.9938 LBP
29 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.2032 LBP
30 abr. 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.1858 LBP

May 2025

Fecha	LBP-MOP	MOP-LBP
01 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11216.1162 LBP
02 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6064 LBP
03 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
04 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
05 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11223.9937 LBP
06 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11225.029 LBP
07 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.8537 LBP
08 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.8431 LBP
09 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4637 LBP
10 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
11 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
12 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.9531 LBP
13 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.1508 LBP
14 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.017 LBP
15 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11140.342 LBP
16 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.931 LBP
17 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
18 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
19 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11122.7356 LBP
20 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11113.7634 LBP
21 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11111.4357 LBP
22 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11115.8344 LBP
23 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4975 LBP
24 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
25 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
26 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11100.6165 LBP
27 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11097.4011 LBP
28 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11096.8736 LBP
29 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11095.5427 LBP
30 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9726 LBP
31 may. 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9731 LBP

Jun 2025

Fecha	LBP-MOP	MOP-LBP
01 jun. 2025	1 LBP = 0.0001 MOP	1 MOP = 11076.0705 LBP
02 jun. 2025	1 LBP = 0.0001 MOP	1 MOP = 11091.0714 LBP

Información sobre tipos de cambio deLBP-MOP y MOP-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias