currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LBP-MVR y MVR-LBP - 2025

Tipos de cambio de LBP-MVR y MVR-LBP - 2025

Tipos de cambio de LBP-MVR y MVR-LBP

Compruebe a continuación los tipos de cambio de LBP-MVR y MVR-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LBP = 0,0002 MVR
1 MVR = 5812,3371 LBP
1A 2A 2A

Jan 2025

FechaLBP-MVRMVR-LBP
01 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5809.5146 LBP
02 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.7934 LBP
03 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.8316 LBP
04 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
05 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
06 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.0992 LBP
07 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.7343 LBP
08 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.6367 LBP
09 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5810.6285 LBP
10 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.6478 LBP
11 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
12 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
13 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.7723 LBP
14 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8774 LBP
15 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1742 LBP
16 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5926 LBP
17 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.7166 LBP
18 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
19 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
20 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.9776 LBP
21 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.1296 LBP
22 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5781.9254 LBP
23 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.5378 LBP
24 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.9202 LBP
25 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
26 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
27 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.4417 LBP
28 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.6199 LBP
29 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.0031 LBP
30 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.0002 LBP
31 ene. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9236 LBP

Feb 2025

FechaLBP-MVRMVR-LBP
01 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.8519 LBP
02 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.5216 LBP
03 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.6443 LBP
04 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5830.1254 LBP
05 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7725 LBP
06 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.6305 LBP
07 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5812 LBP
08 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
09 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
10 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3094 LBP
11 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.4768 LBP
12 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.4352 LBP
13 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5801.4851 LBP
14 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.3626 LBP
15 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
16 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
17 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.4014 LBP
18 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.7314 LBP
19 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.2543 LBP
20 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.4809 LBP
21 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.1328 LBP
22 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
23 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
24 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8682 LBP
25 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5832.4495 LBP
26 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5794.973 LBP
27 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.5929 LBP
28 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.2109 LBP

Mar 2025

FechaLBP-MVRMVR-LBP
01 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5864.4406 LBP
02 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.8411 LBP
03 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.3827 LBP
04 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5824.3921 LBP
05 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.6556 LBP
06 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.3171 LBP
07 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.1031 LBP
08 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5778.412 LBP
09 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5821.2374 LBP
10 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.8819 LBP
11 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.0883 LBP
12 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.1594 LBP
13 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.9198 LBP
14 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9865 LBP
15 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.5576 LBP
16 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5836.2355 LBP
17 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3237 LBP
18 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5799.2632 LBP
19 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.9578 LBP
20 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.8544 LBP
21 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.6069 LBP
22 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.834 LBP
23 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4222 LBP
24 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5835.747 LBP
25 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.3481 LBP
26 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.2116 LBP
27 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.8529 LBP
28 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.5814 LBP
29 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0949 LBP
30 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.3103 LBP
31 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8116 LBP

Apr 2025

FechaLBP-MVRMVR-LBP
01 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5788.8759 LBP
02 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.1254 LBP
03 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.0361 LBP
04 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0667 LBP
05 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5852.852 LBP
06 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5852.852 LBP
07 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.6497 LBP
08 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.9994 LBP
09 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5810.0934 LBP
10 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8091 LBP
11 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.645 LBP
12 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.6731 LBP
13 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8159 LBP
14 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5828.5605 LBP
15 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.5953 LBP
16 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.0308 LBP
17 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.2811 LBP
18 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.2822 LBP
19 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7698 LBP
20 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7698 LBP
21 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.7 LBP
22 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.1191 LBP
23 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6313 LBP
24 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1928 LBP
25 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.0571 LBP
26 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0368 LBP
27 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0365 LBP
28 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.0319 LBP
29 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.7334 LBP
30 abr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.0742 LBP

May 2025

FechaLBP-MVRMVR-LBP
01 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5832.1153 LBP
02 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.7661 LBP
03 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5828.022 LBP
04 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5828.022 LBP
05 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.8054 LBP
06 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.3812 LBP
07 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.4266 LBP
08 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.2221 LBP
09 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1096 LBP
10 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7696 LBP
11 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7696 LBP
12 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.6221 LBP
13 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6048 LBP
14 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.6214 LBP
15 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5803.491 LBP
16 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5793.1205 LBP
17 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.281 LBP
18 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.281 LBP
19 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.3716 LBP
20 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.9496 LBP
21 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5793.9151 LBP
22 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5789.1415 LBP
23 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5797.5279 LBP
24 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5785.7957 LBP
25 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5785.7957 LBP
26 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.0636 LBP
27 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5794.8109 LBP
28 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5797.1835 LBP
29 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5797.9342 LBP
30 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.273 LBP
31 may. 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.0712 LBP

Jun 2025

FechaLBP-MVRMVR-LBP
01 jun. 2025 1 LBP = 0.0002 MVR 1 MVR = 5784.2885 LBP
02 jun. 2025 1 LBP = 0.0002 MVR 1 MVR = 5774.4191 LBP

Información sobre tipos de cambio deLBP-MVR y MVR-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats