> Tipos de cambio de LBP-MYR y MYR-LBP - 2025

Tipos de cambio de LBP-MYR y MYR-LBP - 2025

Tipos de cambio de LBP-MYR y MYR-LBP

Compruebe a continuación los tipos de cambio de LBP-MYR y MYR-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 MYR

1 MYR = 20633,3074 LBP

1A 2A 2A

LBP frente a MYRMYR frente a LBP

Jan 2025

Fecha	LBP-MYR	MYR-LBP
01 ene. 2025	1 LBP = 0 MYR	1 MYR = 20044.2874 LBP
02 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19998.185 LBP
03 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19911.6194 LBP
04 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
05 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19851.5344 LBP
06 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19869.9103 LBP
07 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19964.0558 LBP
08 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19910.7071 LBP
09 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19885.023 LBP
10 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19914.9603 LBP
11 ene. 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
12 ene. 2025	1 LBP = 0 MYR	1 MYR = 20003.1019 LBP
13 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19862.9236 LBP
14 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.3662 LBP
15 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.2916 LBP
16 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19901.8278 LBP
17 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19879.2095 LBP
18 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
19 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19872.6533 LBP
20 ene. 2025	1 LBP = 0.0001 MYR	1 MYR = 19931.4662 LBP
21 ene. 2025	1 LBP = 0 MYR	1 MYR = 20009.1636 LBP
22 ene. 2025	1 LBP = 0 MYR	1 MYR = 20076.7905 LBP
23 ene. 2025	1 LBP = 0 MYR	1 MYR = 20162.1434 LBP
24 ene. 2025	1 LBP = 0 MYR	1 MYR = 20462.735 LBP
25 ene. 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
26 ene. 2025	1 LBP = 0 MYR	1 MYR = 20418.885 LBP
27 ene. 2025	1 LBP = 0 MYR	1 MYR = 20453.0403 LBP
28 ene. 2025	1 LBP = 0 MYR	1 MYR = 20401.7602 LBP
29 ene. 2025	1 LBP = 0 MYR	1 MYR = 20400.5411 LBP
30 ene. 2025	1 LBP = 0 MYR	1 MYR = 20387.5279 LBP
31 ene. 2025	1 LBP = 0 MYR	1 MYR = 20093.3931 LBP

Feb 2025

Fecha	LBP-MYR	MYR-LBP
01 feb. 2025	1 LBP = 0 MYR	1 MYR = 20093.3409 LBP
02 feb. 2025	1 LBP = 0 MYR	1 MYR = 20126.7894 LBP
03 feb. 2025	1 LBP = 0 MYR	1 MYR = 20001.9432 LBP
04 feb. 2025	1 LBP = 0 MYR	1 MYR = 20149.1751 LBP
05 feb. 2025	1 LBP = 0 MYR	1 MYR = 20255.7252 LBP
06 feb. 2025	1 LBP = 0 MYR	1 MYR = 20196.9559 LBP
07 feb. 2025	1 LBP = 0 MYR	1 MYR = 20182.6236 LBP
08 feb. 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
09 feb. 2025	1 LBP = 0 MYR	1 MYR = 20258.341 LBP
10 feb. 2025	1 LBP = 0 MYR	1 MYR = 20051.2316 LBP
11 feb. 2025	1 LBP = 0 MYR	1 MYR = 20029.8796 LBP
12 feb. 2025	1 LBP = 0 MYR	1 MYR = 20032.193 LBP
13 feb. 2025	1 LBP = 0 MYR	1 MYR = 20056.6675 LBP
14 feb. 2025	1 LBP = 0 MYR	1 MYR = 20199.6821 LBP
15 feb. 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
16 feb. 2025	1 LBP = 0 MYR	1 MYR = 20135.1993 LBP
17 feb. 2025	1 LBP = 0 MYR	1 MYR = 20197.0469 LBP
18 feb. 2025	1 LBP = 0 MYR	1 MYR = 20147.4929 LBP
19 feb. 2025	1 LBP = 0 MYR	1 MYR = 20142.15 LBP
20 feb. 2025	1 LBP = 0 MYR	1 MYR = 20179.6626 LBP
21 feb. 2025	1 LBP = 0 MYR	1 MYR = 20276.9323 LBP
22 feb. 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
23 feb. 2025	1 LBP = 0 MYR	1 MYR = 20274.295 LBP
24 feb. 2025	1 LBP = 0 MYR	1 MYR = 20310.4181 LBP
25 feb. 2025	1 LBP = 0 MYR	1 MYR = 20244.199 LBP
26 feb. 2025	1 LBP = 0 MYR	1 MYR = 20231.4284 LBP
27 feb. 2025	1 LBP = 0 MYR	1 MYR = 20153.2576 LBP
28 feb. 2025	1 LBP = 0 MYR	1 MYR = 20182.2886 LBP

Mar 2025

Fecha	LBP-MYR	MYR-LBP
01 mar. 2025	1 LBP = 0 MYR	1 MYR = 20242.967 LBP
02 mar. 2025	1 LBP = 0 MYR	1 MYR = 20067.2281 LBP
03 mar. 2025	1 LBP = 0 MYR	1 MYR = 20083.5481 LBP
04 mar. 2025	1 LBP = 0 MYR	1 MYR = 20060.6845 LBP
05 mar. 2025	1 LBP = 0 MYR	1 MYR = 20197.7579 LBP
06 mar. 2025	1 LBP = 0 MYR	1 MYR = 20237.5686 LBP
07 mar. 2025	1 LBP = 0 MYR	1 MYR = 20304.5789 LBP
08 mar. 2025	1 LBP = 0 MYR	1 MYR = 20187.5443 LBP
09 mar. 2025	1 LBP = 0 MYR	1 MYR = 20321.0766 LBP
10 mar. 2025	1 LBP = 0 MYR	1 MYR = 20452.9916 LBP
11 mar. 2025	1 LBP = 0 MYR	1 MYR = 20404.9147 LBP
12 mar. 2025	1 LBP = 0 MYR	1 MYR = 20237.6579 LBP
13 mar. 2025	1 LBP = 0 MYR	1 MYR = 20187.3366 LBP
14 mar. 2025	1 LBP = 0 MYR	1 MYR = 20226.9478 LBP
15 mar. 2025	1 LBP = 0 MYR	1 MYR = 20103.1595 LBP
16 mar. 2025	1 LBP = 0 MYR	1 MYR = 20292.0437 LBP
17 mar. 2025	1 LBP = 0 MYR	1 MYR = 20163.9953 LBP
18 mar. 2025	1 LBP = 0 MYR	1 MYR = 20138.1352 LBP
19 mar. 2025	1 LBP = 0 MYR	1 MYR = 20152.5259 LBP
20 mar. 2025	1 LBP = 0 MYR	1 MYR = 20202.2112 LBP
21 mar. 2025	1 LBP = 0 MYR	1 MYR = 20281.3266 LBP
22 mar. 2025	1 LBP = 0 MYR	1 MYR = 20209.032 LBP
23 mar. 2025	1 LBP = 0 MYR	1 MYR = 20409.759 LBP
24 mar. 2025	1 LBP = 0 MYR	1 MYR = 20407.5937 LBP
25 mar. 2025	1 LBP = 0 MYR	1 MYR = 20241.0653 LBP
26 mar. 2025	1 LBP = 0 MYR	1 MYR = 20239.2609 LBP
27 mar. 2025	1 LBP = 0 MYR	1 MYR = 20210.0214 LBP
28 mar. 2025	1 LBP = 0 MYR	1 MYR = 20192.7629 LBP
29 mar. 2025	1 LBP = 0 MYR	1 MYR = 20214.3835 LBP
30 mar. 2025	1 LBP = 0 MYR	1 MYR = 20178.5836 LBP
31 mar. 2025	1 LBP = 0 MYR	1 MYR = 20205.2083 LBP

Apr 2025

Fecha	LBP-MYR	MYR-LBP
01 abr. 2025	1 LBP = 0 MYR	1 MYR = 20151.5383 LBP
02 abr. 2025	1 LBP = 0 MYR	1 MYR = 20110.1566 LBP
03 abr. 2025	1 LBP = 0 MYR	1 MYR = 20109.7577 LBP
04 abr. 2025	1 LBP = 0 MYR	1 MYR = 20147.4596 LBP
05 abr. 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
06 abr. 2025	1 LBP = 0 MYR	1 MYR = 20318.9148 LBP
07 abr. 2025	1 LBP = 0 MYR	1 MYR = 20010.5955 LBP
08 abr. 2025	1 LBP = 0 MYR	1 MYR = 20073.8399 LBP
09 abr. 2025	1 LBP = 0.0001 MYR	1 MYR = 19913.9552 LBP
10 abr. 2025	1 LBP = 0.0001 MYR	1 MYR = 19976.1736 LBP
11 abr. 2025	1 LBP = 0 MYR	1 MYR = 20105.6928 LBP
12 abr. 2025	1 LBP = 0 MYR	1 MYR = 20217.8819 LBP
13 abr. 2025	1 LBP = 0 MYR	1 MYR = 20320.6441 LBP
14 abr. 2025	1 LBP = 0 MYR	1 MYR = 20369.5956 LBP
15 abr. 2025	1 LBP = 0 MYR	1 MYR = 20324.1764 LBP
16 abr. 2025	1 LBP = 0 MYR	1 MYR = 20344.1113 LBP
17 abr. 2025	1 LBP = 0 MYR	1 MYR = 20317.5607 LBP
18 abr. 2025	1 LBP = 0 MYR	1 MYR = 20328.9906 LBP
19 abr. 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
20 abr. 2025	1 LBP = 0 MYR	1 MYR = 20328.9663 LBP
21 abr. 2025	1 LBP = 0 MYR	1 MYR = 20328.9947 LBP
22 abr. 2025	1 LBP = 0 MYR	1 MYR = 20400.8362 LBP
23 abr. 2025	1 LBP = 0 MYR	1 MYR = 20402.9953 LBP
24 abr. 2025	1 LBP = 0 MYR	1 MYR = 20474.7468 LBP
25 abr. 2025	1 LBP = 0 MYR	1 MYR = 20483.94 LBP
26 abr. 2025	1 LBP = 0 MYR	1 MYR = 20455.5182 LBP
27 abr. 2025	1 LBP = 0 MYR	1 MYR = 20455.5147 LBP
28 abr. 2025	1 LBP = 0 MYR	1 MYR = 20541.5694 LBP
29 abr. 2025	1 LBP = 0 MYR	1 MYR = 20698.4129 LBP
30 abr. 2025	1 LBP = 0 MYR	1 MYR = 20759.3442 LBP

May 2025

Fecha	LBP-MYR	MYR-LBP
01 may. 2025	1 LBP = 0 MYR	1 MYR = 20830.3296 LBP
02 may. 2025	1 LBP = 0 MYR	1 MYR = 21030.4597 LBP
03 may. 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
04 may. 2025	1 LBP = 0 MYR	1 MYR = 21075.1926 LBP
05 may. 2025	1 LBP = 0 MYR	1 MYR = 21042.1946 LBP
06 may. 2025	1 LBP = 0 MYR	1 MYR = 21165.8805 LBP
07 may. 2025	1 LBP = 0 MYR	1 MYR = 21136.7575 LBP
08 may. 2025	1 LBP = 0 MYR	1 MYR = 20908.0409 LBP
09 may. 2025	1 LBP = 0 MYR	1 MYR = 20843.4551 LBP
10 may. 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
11 may. 2025	1 LBP = 0 MYR	1 MYR = 20851.5686 LBP
12 may. 2025	1 LBP = 0 MYR	1 MYR = 20811.946 LBP
13 may. 2025	1 LBP = 0 MYR	1 MYR = 20719.9 LBP
14 may. 2025	1 LBP = 0 MYR	1 MYR = 20913.0957 LBP
15 may. 2025	1 LBP = 0 MYR	1 MYR = 20934.7949 LBP
16 may. 2025	1 LBP = 0 MYR	1 MYR = 20847.1699 LBP
17 may. 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
18 may. 2025	1 LBP = 0 MYR	1 MYR = 20924.1541 LBP
19 may. 2025	1 LBP = 0 MYR	1 MYR = 20883.6878 LBP
20 may. 2025	1 LBP = 0 MYR	1 MYR = 20832.0024 LBP
21 may. 2025	1 LBP = 0 MYR	1 MYR = 20974.9727 LBP
22 may. 2025	1 LBP = 0 MYR	1 MYR = 20935.5152 LBP
23 may. 2025	1 LBP = 0 MYR	1 MYR = 21184.5814 LBP
24 may. 2025	1 LBP = 0 MYR	1 MYR = 21141.5171 LBP
25 may. 2025	1 LBP = 0 MYR	1 MYR = 21141.5171 LBP
26 may. 2025	1 LBP = 0 MYR	1 MYR = 21239.0965 LBP
27 may. 2025	1 LBP = 0 MYR	1 MYR = 21134.8179 LBP
28 may. 2025	1 LBP = 0 MYR	1 MYR = 21213.3075 LBP
29 may. 2025	1 LBP = 0 MYR	1 MYR = 21120.722 LBP
30 may. 2025	1 LBP = 0 MYR	1 MYR = 21037.8383 LBP
31 may. 2025	1 LBP = 0 MYR	1 MYR = 21037.83 LBP

Jun 2025

Fecha	LBP-MYR	MYR-LBP
01 jun. 2025	1 LBP = 0 MYR	1 MYR = 21009.5621 LBP
02 jun. 2025	1 LBP = 0 MYR	1 MYR = 21035.4048 LBP
03 jun. 2025	1 LBP = 0 MYR	1 MYR = 21117.0909 LBP
04 jun. 2025	1 LBP = 0 MYR	1 MYR = 21091.6282 LBP
05 jun. 2025	1 LBP = 0 MYR	1 MYR = 21186.3722 LBP
06 jun. 2025	1 LBP = 0 MYR	1 MYR = 21176.2926 LBP
07 jun. 2025	1 LBP = 0 MYR	1 MYR = 21230.3107 LBP
08 jun. 2025	1 LBP = 0 MYR	1 MYR = 21230.3107 LBP
09 jun. 2025	1 LBP = 0 MYR	1 MYR = 21180.1413 LBP
10 jun. 2025	1 LBP = 0 MYR	1 MYR = 21142.9677 LBP
11 jun. 2025	1 LBP = 0 MYR	1 MYR = 21151.3336 LBP
12 jun. 2025	1 LBP = 0 MYR	1 MYR = 21222.3347 LBP
13 jun. 2025	1 LBP = 0 MYR	1 MYR = 21122.1496 LBP
14 jun. 2025	1 LBP = 0 MYR	1 MYR = 21011.9999 LBP
15 jun. 2025	1 LBP = 0 MYR	1 MYR = 21011.9999 LBP
16 jun. 2025	1 LBP = 0 MYR	1 MYR = 21119.8019 LBP
17 jun. 2025	1 LBP = 0 MYR	1 MYR = 21096.5306 LBP
18 jun. 2025	1 LBP = 0 MYR	1 MYR = 21070.8937 LBP
19 jun. 2025	1 LBP = 0 MYR	1 MYR = 21012.7015 LBP
20 jun. 2025	1 LBP = 0 MYR	1 MYR = 21081.7201 LBP
21 jun. 2025	1 LBP = 0 MYR	1 MYR = 21063.7777 LBP
22 jun. 2025	1 LBP = 0 MYR	1 MYR = 21063.7777 LBP
23 jun. 2025	1 LBP = 0 MYR	1 MYR = 20846.1689 LBP
24 jun. 2025	1 LBP = 0 MYR	1 MYR = 21100.2862 LBP
25 jun. 2025	1 LBP = 0 MYR	1 MYR = 21121.9519 LBP
26 jun. 2025	1 LBP = 0 MYR	1 MYR = 21209.7463 LBP
27 jun. 2025	1 LBP = 0 MYR	1 MYR = 21180.1917 LBP
28 jun. 2025	1 LBP = 0 MYR	1 MYR = 21173.932 LBP
29 jun. 2025	1 LBP = 0 MYR	1 MYR = 21173.932 LBP
30 jun. 2025	1 LBP = 0 MYR	1 MYR = 21273.0178 LBP

Jul 2025

Fecha	LBP-MYR	MYR-LBP
01 jul. 2025	1 LBP = 0 MYR	1 MYR = 21348.0599 LBP
02 jul. 2025	1 LBP = 0 MYR	1 MYR = 21184.4339 LBP
03 jul. 2025	1 LBP = 0 MYR	1 MYR = 21220.193 LBP
04 jul. 2025	1 LBP = 0 MYR	1 MYR = 21220.0739 LBP
05 jul. 2025	1 LBP = 0 MYR	1 MYR = 21225.8861 LBP
06 jul. 2025	1 LBP = 0 MYR	1 MYR = 21225.8861 LBP
07 jul. 2025	1 LBP = 0 MYR	1 MYR = 21159.8801 LBP
08 jul. 2025	1 LBP = 0 MYR	1 MYR = 21113.8633 LBP
09 jul. 2025	1 LBP = 0 MYR	1 MYR = 21078.3411 LBP
10 jul. 2025	1 LBP = 0 MYR	1 MYR = 21108.1015 LBP
11 jul. 2025	1 LBP = 0 MYR	1 MYR = 21065.1331 LBP
12 jul. 2025	1 LBP = 0 MYR	1 MYR = 21064.7567 LBP
13 jul. 2025	1 LBP = 0 MYR	1 MYR = 21069.9402 LBP
14 jul. 2025	1 LBP = 0 MYR	1 MYR = 21070.3555 LBP
15 jul. 2025	1 LBP = 0 MYR	1 MYR = 21136.7459 LBP
16 jul. 2025	1 LBP = 0 MYR	1 MYR = 21112.026 LBP
17 jul. 2025	1 LBP = 0 MYR	1 MYR = 21101.4869 LBP
18 jul. 2025	1 LBP = 0 MYR	1 MYR = 21111.5475 LBP
19 jul. 2025	1 LBP = 0 MYR	1 MYR = 21121.075 LBP
20 jul. 2025	1 LBP = 0 MYR	1 MYR = 21121.075 LBP
21 jul. 2025	1 LBP = 0 MYR	1 MYR = 21128.1633 LBP
22 jul. 2025	1 LBP = 0 MYR	1 MYR = 21175.0326 LBP
23 jul. 2025	1 LBP = 0 MYR	1 MYR = 21194.4751 LBP
24 jul. 2025	1 LBP = 0 MYR	1 MYR = 21256.6255 LBP
25 jul. 2025	1 LBP = 0 MYR	1 MYR = 21241.6705 LBP
26 jul. 2025	1 LBP = 0 MYR	1 MYR = 21188.2984 LBP
27 jul. 2025	1 LBP = 0 MYR	1 MYR = 21188.2984 LBP
28 jul. 2025	1 LBP = 0 MYR	1 MYR = 21186.3775 LBP
29 jul. 2025	1 LBP = 0 MYR	1 MYR = 21179.4358 LBP
30 jul. 2025	1 LBP = 0 MYR	1 MYR = 21141.1537 LBP
31 jul. 2025	1 LBP = 0 MYR	1 MYR = 21000.839 LBP

Aug 2025

Fecha	LBP-MYR	MYR-LBP
01 ago. 2025	1 LBP = 0 MYR	1 MYR = 20941.5372 LBP
02 ago. 2025	1 LBP = 0 MYR	1 MYR = 20625.7927 LBP
03 ago. 2025	1 LBP = 0 MYR	1 MYR = 20625.7927 LBP
04 ago. 2025	1 LBP = 0 MYR	1 MYR = 21124.7725 LBP
05 ago. 2025	1 LBP = 0 MYR	1 MYR = 21201.9557 LBP
06 ago. 2025	1 LBP = 0 MYR	1 MYR = 21179.6885 LBP
07 ago. 2025	1 LBP = 0 MYR	1 MYR = 21188.2237 LBP
08 ago. 2025	1 LBP = 0 MYR	1 MYR = 21116.1426 LBP
09 ago. 2025	1 LBP = 0 MYR	1 MYR = 21114.2236 LBP
10 ago. 2025	1 LBP = 0 MYR	1 MYR = 21103.4382 LBP
11 ago. 2025	1 LBP = 0 MYR	1 MYR = 21173.5412 LBP
12 ago. 2025	1 LBP = 0 MYR	1 MYR = 21181.1346 LBP
13 ago. 2025	1 LBP = 0 MYR	1 MYR = 21293.6272 LBP
14 ago. 2025	1 LBP = 0 MYR	1 MYR = 21255.8892 LBP
15 ago. 2025	1 LBP = 0 MYR	1 MYR = 21251.9386 LBP
16 ago. 2025	1 LBP = 0 MYR	1 MYR = 21171.4099 LBP
17 ago. 2025	1 LBP = 0 MYR	1 MYR = 21223.4276 LBP
18 ago. 2025	1 LBP = 0 MYR	1 MYR = 21250.6262 LBP
19 ago. 2025	1 LBP = 0 MYR	1 MYR = 21256.6862 LBP
20 ago. 2025	1 LBP = 0 MYR	1 MYR = 21295.6724 LBP
21 ago. 2025	1 LBP = 0 MYR	1 MYR = 21293.5712 LBP
22 ago. 2025	1 LBP = 0 MYR	1 MYR = 21276.7398 LBP
23 ago. 2025	1 LBP = 0 MYR	1 MYR = 21276.7113 LBP
24 ago. 2025	1 LBP = 0 MYR	1 MYR = 21052.3209 LBP
25 ago. 2025	1 LBP = 0 MYR	1 MYR = 21383.2546 LBP
26 ago. 2025	1 LBP = 0 MYR	1 MYR = 21428.5332 LBP
27 ago. 2025	1 LBP = 0 MYR	1 MYR = 21244.8205 LBP

Información sobre tipos de cambio deLBP-MYR y MYR-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias