currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LBP-MZN y MZN-LBP - 2025

Tipos de cambio de LBP-MZN y MZN-LBP - 2025

Tipos de cambio de LBP-MZN y MZN-LBP

Compruebe a continuación los tipos de cambio de LBP-MZN y MZN-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LBP = 0,0007 MZN
1 MZN = 1402,8494 LBP
1A 2A 2A

Jan 2025

FechaLBP-MZNMZN-LBP
01 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.5013 LBP
02 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5116 LBP
03 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.6958 LBP
04 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.073 LBP
05 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.073 LBP
06 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6424 LBP
07 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.1748 LBP
08 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.8803 LBP
09 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0599 LBP
10 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8675 LBP
11 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.4928 LBP
12 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.4928 LBP
13 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7831 LBP
14 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.848 LBP
15 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.1412 LBP
16 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0917 LBP
17 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.2475 LBP
18 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.133 LBP
19 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.133 LBP
20 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.0985 LBP
21 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.2053 LBP
22 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1393.663 LBP
23 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9827 LBP
24 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8058 LBP
25 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.5796 LBP
26 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.5796 LBP
27 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.253 LBP
28 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6948 LBP
29 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.125 LBP
30 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.7232 LBP
31 ene. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.6679 LBP

Feb 2025

FechaLBP-MZNMZN-LBP
01 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.6584 LBP
02 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.99 LBP
03 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.5634 LBP
04 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.3223 LBP
05 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9463 LBP
06 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5506 LBP
07 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.3959 LBP
08 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.5529 LBP
09 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.5529 LBP
10 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.4018 LBP
11 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0764 LBP
12 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7242 LBP
13 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1396.9342 LBP
14 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7457 LBP
15 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1397.252 LBP
16 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1397.252 LBP
17 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.432 LBP
18 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.6453 LBP
19 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.8007 LBP
20 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.4214 LBP
21 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8648 LBP
22 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8283 LBP
23 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8283 LBP
24 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9194 LBP
25 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8849 LBP
26 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0553 LBP
27 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5219 LBP
28 feb. 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.2575 LBP

Mar 2025

FechaLBP-MZNMZN-LBP
01 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1413.453 LBP
02 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.5777 LBP
03 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.225 LBP
04 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9971 LBP
05 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.9647 LBP
06 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9952 LBP
07 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6704 LBP
08 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1396.9173 LBP
09 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.7908 LBP
10 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.7685 LBP
11 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1411.9974 LBP
12 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.9598 LBP
13 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9638 LBP
14 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.1468 LBP
15 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.8039 LBP
16 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.2442 LBP
17 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6065 LBP
18 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7448 LBP
19 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.95 LBP
20 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.4024 LBP
21 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.9188 LBP
22 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.7499 LBP
23 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.0934 LBP
24 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1418.4431 LBP
25 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.8051 LBP
26 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.8594 LBP
27 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.3535 LBP
28 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.454 LBP
29 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.5459 LBP
30 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.1714 LBP
31 mar. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.1794 LBP

Apr 2025

FechaLBP-MZNMZN-LBP
01 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.9876 LBP
02 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5113 LBP
03 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8652 LBP
04 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.7605 LBP
05 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1410.6599 LBP
06 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1410.6599 LBP
07 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.618 LBP
08 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.8187 LBP
09 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7663 LBP
10 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1406.0658 LBP
11 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1406.9275 LBP
12 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.0478 LBP
13 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1412.8263 LBP
14 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1413.8583 LBP
15 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.4349 LBP
16 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1405.2479 LBP
17 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.4329 LBP
18 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.081 LBP
19 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0804 LBP
20 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0804 LBP
21 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0816 LBP
22 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9293 LBP
23 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.8319 LBP
24 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.0152 LBP
25 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.7144 LBP
26 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.0116 LBP
27 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.0116 LBP
28 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.3479 LBP
29 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.5667 LBP
30 abr. 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.4247 LBP

May 2025

FechaLBP-MZNMZN-LBP
01 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.2588 LBP
02 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.3325 LBP
03 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.3053 LBP
04 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.3053 LBP
05 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.6968 LBP
06 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8587 LBP
07 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.2429 LBP
08 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.5317 LBP
09 may. 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5627 LBP

Información sobre tipos de cambio deLBP-MZN y MZN-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats