> Tipos de cambio de LBP-NZD y NZD-LBP - 2025

Tipos de cambio de LBP-NZD y NZD-LBP - 2025

Tipos de cambio de LBP-NZD y NZD-LBP

Compruebe a continuación los tipos de cambio de LBP-NZD y NZD-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 NZD

1 NZD = 51620,917 LBP

1A 2A 2A

LBP frente a NZDNZD frente a LBP

Jan 2025

Fecha	LBP-NZD	NZD-LBP
01 ene. 2025	1 LBP = 0 NZD	1 NZD = 50068.7871 LBP
02 ene. 2025	1 LBP = 0 NZD	1 NZD = 50243.7915 LBP
03 ene. 2025	1 LBP = 0 NZD	1 NZD = 50210.1209 LBP
04 ene. 2025	1 LBP = 0 NZD	1 NZD = 49861.7034 LBP
05 ene. 2025	1 LBP = 0 NZD	1 NZD = 50181.332 LBP
06 ene. 2025	1 LBP = 0 NZD	1 NZD = 50900.9893 LBP
07 ene. 2025	1 LBP = 0 NZD	1 NZD = 50801.7058 LBP
08 ene. 2025	1 LBP = 0 NZD	1 NZD = 50142.4701 LBP
09 ene. 2025	1 LBP = 0 NZD	1 NZD = 50075.2084 LBP
10 ene. 2025	1 LBP = 0 NZD	1 NZD = 50009.6733 LBP
11 ene. 2025	1 LBP = 0 NZD	1 NZD = 50017.8753 LBP
12 ene. 2025	1 LBP = 0 NZD	1 NZD = 49974.7044 LBP
13 ene. 2025	1 LBP = 0 NZD	1 NZD = 49742.3401 LBP
14 ene. 2025	1 LBP = 0 NZD	1 NZD = 50153.6949 LBP
15 ene. 2025	1 LBP = 0 NZD	1 NZD = 50197.6444 LBP
16 ene. 2025	1 LBP = 0 NZD	1 NZD = 50121.7545 LBP
17 ene. 2025	1 LBP = 0 NZD	1 NZD = 50029.2408 LBP
18 ene. 2025	1 LBP = 0 NZD	1 NZD = 49975.6899 LBP
19 ene. 2025	1 LBP = 0 NZD	1 NZD = 49998.5213 LBP
20 ene. 2025	1 LBP = 0 NZD	1 NZD = 50274.4443 LBP
21 ene. 2025	1 LBP = 0 NZD	1 NZD = 50388.1774 LBP
22 ene. 2025	1 LBP = 0 NZD	1 NZD = 50531.9249 LBP
23 ene. 2025	1 LBP = 0 NZD	1 NZD = 50751.1026 LBP
24 ene. 2025	1 LBP = 0 NZD	1 NZD = 51106.0053 LBP
25 ene. 2025	1 LBP = 0 NZD	1 NZD = 50590.3511 LBP
26 ene. 2025	1 LBP = 0 NZD	1 NZD = 51045.7139 LBP
27 ene. 2025	1 LBP = 0 NZD	1 NZD = 51040.464 LBP
28 ene. 2025	1 LBP = 0 NZD	1 NZD = 50646.0134 LBP
29 ene. 2025	1 LBP = 0 NZD	1 NZD = 50590.3324 LBP
30 ene. 2025	1 LBP = 0 NZD	1 NZD = 50572.0513 LBP
31 ene. 2025	1 LBP = 0 NZD	1 NZD = 50533.3838 LBP

Feb 2025

Fecha	LBP-NZD	NZD-LBP
01 feb. 2025	1 LBP = 0 NZD	1 NZD = 50460.5097 LBP
02 feb. 2025	1 LBP = 0 NZD	1 NZD = 50527.9343 LBP
03 feb. 2025	1 LBP = 0 NZD	1 NZD = 49916.3889 LBP
04 feb. 2025	1 LBP = 0 NZD	1 NZD = 50211.8735 LBP
05 feb. 2025	1 LBP = 0 NZD	1 NZD = 50931.7126 LBP
06 feb. 2025	1 LBP = 0 NZD	1 NZD = 50700.6159 LBP
07 feb. 2025	1 LBP = 0 NZD	1 NZD = 50834.5376 LBP
08 feb. 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
09 feb. 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
10 feb. 2025	1 LBP = 0 NZD	1 NZD = 50655.54 LBP
11 feb. 2025	1 LBP = 0 NZD	1 NZD = 50572.0538 LBP
12 feb. 2025	1 LBP = 0 NZD	1 NZD = 50540.9377 LBP
13 feb. 2025	1 LBP = 0 NZD	1 NZD = 50307.0873 LBP
14 feb. 2025	1 LBP = 0 NZD	1 NZD = 51138.4142 LBP
15 feb. 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
16 feb. 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
17 feb. 2025	1 LBP = 0 NZD	1 NZD = 51354.8749 LBP
18 feb. 2025	1 LBP = 0 NZD	1 NZD = 51053.7617 LBP
19 feb. 2025	1 LBP = 0 NZD	1 NZD = 51102.657 LBP
20 feb. 2025	1 LBP = 0 NZD	1 NZD = 51346.3947 LBP
21 feb. 2025	1 LBP = 0 NZD	1 NZD = 51589.4583 LBP
22 feb. 2025	1 LBP = 0 NZD	1 NZD = 51437.9982 LBP
23 feb. 2025	1 LBP = 0 NZD	1 NZD = 51433.5391 LBP
24 feb. 2025	1 LBP = 0 NZD	1 NZD = 51442.9091 LBP
25 feb. 2025	1 LBP = 0 NZD	1 NZD = 51205.3588 LBP
26 feb. 2025	1 LBP = 0 NZD	1 NZD = 50977.5959 LBP
27 feb. 2025	1 LBP = 0 NZD	1 NZD = 50891.9482 LBP
28 feb. 2025	1 LBP = 0 NZD	1 NZD = 50265.058 LBP

Mar 2025

Fecha	LBP-NZD	NZD-LBP
01 mar. 2025	1 LBP = 0 NZD	1 NZD = 50569.1248 LBP
02 mar. 2025	1 LBP = 0 NZD	1 NZD = 50126.8212 LBP
03 mar. 2025	1 LBP = 0 NZD	1 NZD = 50219.0359 LBP
04 mar. 2025	1 LBP = 0 NZD	1 NZD = 50539.9753 LBP
05 mar. 2025	1 LBP = 0 NZD	1 NZD = 50872.3909 LBP
06 mar. 2025	1 LBP = 0 NZD	1 NZD = 51409.3542 LBP
07 mar. 2025	1 LBP = 0 NZD	1 NZD = 51244.2227 LBP
08 mar. 2025	1 LBP = 0 NZD	1 NZD = 50956.2062 LBP
09 mar. 2025	1 LBP = 0 NZD	1 NZD = 51227.4513 LBP
10 mar. 2025	1 LBP = 0 NZD	1 NZD = 51797.023 LBP
11 mar. 2025	1 LBP = 0 NZD	1 NZD = 51499.1163 LBP
12 mar. 2025	1 LBP = 0 NZD	1 NZD = 51238.3423 LBP
13 mar. 2025	1 LBP = 0 NZD	1 NZD = 51086.434 LBP
14 mar. 2025	1 LBP = 0 NZD	1 NZD = 51442.3759 LBP
15 mar. 2025	1 LBP = 0 NZD	1 NZD = 51420.8929 LBP
16 mar. 2025	1 LBP = 0 NZD	1 NZD = 51846.6449 LBP
17 mar. 2025	1 LBP = 0 NZD	1 NZD = 51849.6234 LBP
18 mar. 2025	1 LBP = 0 NZD	1 NZD = 52027.5227 LBP
19 mar. 2025	1 LBP = 0 NZD	1 NZD = 51864.8178 LBP
20 mar. 2025	1 LBP = 0 NZD	1 NZD = 51390.534 LBP
21 mar. 2025	1 LBP = 0 NZD	1 NZD = 51650.992 LBP
22 mar. 2025	1 LBP = 0 NZD	1 NZD = 51226.7195 LBP
23 mar. 2025	1 LBP = 0 NZD	1 NZD = 51725.4892 LBP
24 mar. 2025	1 LBP = 0 NZD	1 NZD = 51658.0776 LBP
25 mar. 2025	1 LBP = 0 NZD	1 NZD = 51570.0479 LBP
26 mar. 2025	1 LBP = 0 NZD	1 NZD = 51590.381 LBP
27 mar. 2025	1 LBP = 0 NZD	1 NZD = 51450.4264 LBP
28 mar. 2025	1 LBP = 0 NZD	1 NZD = 51277.2315 LBP
29 mar. 2025	1 LBP = 0 NZD	1 NZD = 51283.6177 LBP
30 mar. 2025	1 LBP = 0 NZD	1 NZD = 51203.7663 LBP
31 mar. 2025	1 LBP = 0 NZD	1 NZD = 50965.7555 LBP

Apr 2025

Fecha	LBP-NZD	NZD-LBP
01 abr. 2025	1 LBP = 0 NZD	1 NZD = 50744.2861 LBP
02 abr. 2025	1 LBP = 0 NZD	1 NZD = 51460.7376 LBP
03 abr. 2025	1 LBP = 0 NZD	1 NZD = 52132.448 LBP
04 abr. 2025	1 LBP = 0 NZD	1 NZD = 50495.8579 LBP
05 abr. 2025	1 LBP = 0 NZD	1 NZD = 50451.1723 LBP
06 abr. 2025	1 LBP = 0 NZD	1 NZD = 50446.6646 LBP
07 abr. 2025	1 LBP = 0 NZD	1 NZD = 50056.7476 LBP
08 abr. 2025	1 LBP = 0 NZD	1 NZD = 50295.1043 LBP
09 abr. 2025	1 LBP = 0 NZD	1 NZD = 49681.3676 LBP
10 abr. 2025	1 LBP = 0 NZD	1 NZD = 51181.7408 LBP
11 abr. 2025	1 LBP = 0 NZD	1 NZD = 52201.6875 LBP
12 abr. 2025	1 LBP = 0 NZD	1 NZD = 52101.3345 LBP
13 abr. 2025	1 LBP = 0 NZD	1 NZD = 52366.7411 LBP
14 abr. 2025	1 LBP = 0 NZD	1 NZD = 52943.1451 LBP
15 abr. 2025	1 LBP = 0 NZD	1 NZD = 53060.7618 LBP
16 abr. 2025	1 LBP = 0 NZD	1 NZD = 53094.8448 LBP
17 abr. 2025	1 LBP = 0 NZD	1 NZD = 53193.8603 LBP
18 abr. 2025	1 LBP = 0 NZD	1 NZD = 53522.8892 LBP
19 abr. 2025	1 LBP = 0 NZD	1 NZD = 53170.8727 LBP
20 abr. 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
21 abr. 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
22 abr. 2025	1 LBP = 0 NZD	1 NZD = 53721.0234 LBP
23 abr. 2025	1 LBP = 0 NZD	1 NZD = 53642.2705 LBP
24 abr. 2025	1 LBP = 0 NZD	1 NZD = 53486.9743 LBP
25 abr. 2025	1 LBP = 0 NZD	1 NZD = 53389.8708 LBP
26 abr. 2025	1 LBP = 0 NZD	1 NZD = 53379.714 LBP
27 abr. 2025	1 LBP = 0 NZD	1 NZD = 53334.5292 LBP
28 abr. 2025	1 LBP = 0 NZD	1 NZD = 53341.863 LBP
29 abr. 2025	1 LBP = 0 NZD	1 NZD = 53317.5616 LBP
30 abr. 2025	1 LBP = 0 NZD	1 NZD = 53043.5118 LBP

May 2025

Fecha	LBP-NZD	NZD-LBP
01 may. 2025	1 LBP = 0 NZD	1 NZD = 53275.1201 LBP
02 may. 2025	1 LBP = 0 NZD	1 NZD = 53261.0704 LBP
03 may. 2025	1 LBP = 0 NZD	1 NZD = 53397.719 LBP
04 may. 2025	1 LBP = 0 NZD	1 NZD = 53393.2528 LBP
05 may. 2025	1 LBP = 0 NZD	1 NZD = 53575.0679 LBP
06 may. 2025	1 LBP = 0 NZD	1 NZD = 53567.5623 LBP
07 may. 2025	1 LBP = 0 NZD	1 NZD = 53650.5522 LBP
08 may. 2025	1 LBP = 0 NZD	1 NZD = 53040.5534 LBP
09 may. 2025	1 LBP = 0 NZD	1 NZD = 52774.9096 LBP
10 may. 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
11 may. 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
12 may. 2025	1 LBP = 0 NZD	1 NZD = 52537.2594 LBP
13 may. 2025	1 LBP = 0 NZD	1 NZD = 52804.4273 LBP
14 may. 2025	1 LBP = 0 NZD	1 NZD = 53318.7583 LBP
15 may. 2025	1 LBP = 0 NZD	1 NZD = 52680.0975 LBP
16 may. 2025	1 LBP = 0 NZD	1 NZD = 52857.6646 LBP
17 may. 2025	1 LBP = 0 NZD	1 NZD = 52870.7347 LBP
18 may. 2025	1 LBP = 0 NZD	1 NZD = 52950.2733 LBP
19 may. 2025	1 LBP = 0 NZD	1 NZD = 53007.0508 LBP
20 may. 2025	1 LBP = 0 NZD	1 NZD = 52918.9868 LBP
21 may. 2025	1 LBP = 0 NZD	1 NZD = 53201.2118 LBP
22 may. 2025	1 LBP = 0 NZD	1 NZD = 52884.9237 LBP
23 may. 2025	1 LBP = 0 NZD	1 NZD = 53445.4698 LBP
24 may. 2025	1 LBP = 0 NZD	1 NZD = 53542.0008 LBP
25 may. 2025	1 LBP = 0 NZD	1 NZD = 53540.6479 LBP
26 may. 2025	1 LBP = 0 NZD	1 NZD = 53866.3494 LBP
27 may. 2025	1 LBP = 0 NZD	1 NZD = 53353.0398 LBP
28 may. 2025	1 LBP = 0 NZD	1 NZD = 53447.2937 LBP
29 may. 2025	1 LBP = 0 NZD	1 NZD = 53504.4277 LBP
30 may. 2025	1 LBP = 0 NZD	1 NZD = 53348.8785 LBP
31 may. 2025	1 LBP = 0 NZD	1 NZD = 53414.2451 LBP

Jun 2025

Fecha	LBP-NZD	NZD-LBP
01 jun. 2025	1 LBP = 0 NZD	1 NZD = 53356.7779 LBP
02 jun. 2025	1 LBP = 0 NZD	1 NZD = 53523.7158 LBP

Información sobre tipos de cambio deLBP-NZD y NZD-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias