currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LBP-PEN y PEN-LBP - 2024

Tipos de cambio de LBP-PEN y PEN-LBP - 2024

Tipos de cambio de LBP-PEN y PEN-LBP

Compruebe a continuación los tipos de cambio de LBP-PEN y PEN-LBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 LBP = 0 PEN
1 PEN = 21150,5055 LBP
1A 2A 2A

Jan 2024

FechaLBP-PENPEN-LBP
01 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4070.1171 LBP
02 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4056.0186 LBP
03 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4057.7557 LBP
04 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4056.6399 LBP
05 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4056.6056 LBP
06 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4056.6049 LBP
07 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4056.6049 LBP
08 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4064.5291 LBP
09 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4065.0202 LBP
10 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4050.6897 LBP
11 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4061.7552 LBP
12 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4058.6178 LBP
13 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4058.6179 LBP
14 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4058.6179 LBP
15 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4060.9338 LBP
16 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4065.2067 LBP
17 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4035.7027 LBP
18 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4012.553 LBP
19 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4017.0609 LBP
20 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4017.0607 LBP
21 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4017.0607 LBP
22 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4017.1068 LBP
23 ene. 2024 1 LBP = 0.0002 PEN 1 PEN = 4015.5023 LBP
24 ene. 2024 1 LBP = 0.0003 PEN 1 PEN = 3986.2541 LBP
25 ene. 2024 1 LBP = 0.0003 PEN 1 PEN = 3994.1096 LBP
26 ene. 2024 1 LBP = 0.0003 PEN 1 PEN = 3989.6745 LBP
27 ene. 2024 1 LBP = 0.0003 PEN 1 PEN = 3989.748 LBP
28 ene. 2024 1 LBP = 0.0003 PEN 1 PEN = 3989.748 LBP
29 ene. 2024 1 LBP = 0.0003 PEN 1 PEN = 3959.3895 LBP
30 ene. 2024 1 LBP = 0.0003 PEN 1 PEN = 3941.6697 LBP
31 ene. 2024 1 LBP = 0.0003 PEN 1 PEN = 3938.0678 LBP

Feb 2024

FechaLBP-PENPEN-LBP
01 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3949.7206 LBP
02 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3946.5956 LBP
03 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3978.0166 LBP
04 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3978.0166 LBP
05 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3923.2455 LBP
06 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3889.0986 LBP
07 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3889.938 LBP
08 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3908.6481 LBP
09 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3900.3926 LBP
10 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3900.3567 LBP
11 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3900.3567 LBP
12 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3888.2567 LBP
13 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3886.4768 LBP
14 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3879.4962 LBP
15 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3877.8869 LBP
16 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3905.4941 LBP
17 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3883.0067 LBP
18 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3905.4945 LBP
19 feb. 2024 1 LBP = 0.0003 PEN 1 PEN = 3923.672 LBP
20 feb. 2024 1 LBP = 0 PEN 1 PEN = 23504.9949 LBP
21 feb. 2024 1 LBP = 0 PEN 1 PEN = 23661.0102 LBP
22 feb. 2024 1 LBP = 0 PEN 1 PEN = 23546.7462 LBP
23 feb. 2024 1 LBP = 0 PEN 1 PEN = 23605.6983 LBP
24 feb. 2024 1 LBP = 0 PEN 1 PEN = 23605.695 LBP
25 feb. 2024 1 LBP = 0 PEN 1 PEN = 23605.695 LBP
26 feb. 2024 1 LBP = 0 PEN 1 PEN = 23533.5442 LBP
27 feb. 2024 1 LBP = 0 PEN 1 PEN = 23559.4103 LBP
28 feb. 2024 1 LBP = 0 PEN 1 PEN = 23634.1639 LBP
29 feb. 2024 1 LBP = 0 PEN 1 PEN = 23585.4739 LBP

Mar 2024

FechaLBP-PENPEN-LBP
01 mar. 2024 1 LBP = 0 PEN 1 PEN = 23682.8764 LBP
02 mar. 2024 1 LBP = 0 PEN 1 PEN = 23682.8712 LBP
03 mar. 2024 1 LBP = 0 PEN 1 PEN = 23682.8712 LBP
04 mar. 2024 1 LBP = 0 PEN 1 PEN = 23740.2582 LBP
05 mar. 2024 1 LBP = 0 PEN 1 PEN = 23706.6728 LBP
06 mar. 2024 1 LBP = 0 PEN 1 PEN = 23902.2968 LBP
07 mar. 2024 1 LBP = 0 PEN 1 PEN = 23963.8562 LBP
08 mar. 2024 1 LBP = 0 PEN 1 PEN = 24131.6148 LBP
09 mar. 2024 1 LBP = 0 PEN 1 PEN = 24131.5046 LBP
10 mar. 2024 1 LBP = 0 PEN 1 PEN = 24131.5046 LBP
11 mar. 2024 1 LBP = 0 PEN 1 PEN = 24281.333 LBP
12 mar. 2024 1 LBP = 0 PEN 1 PEN = 24263.9078 LBP
13 mar. 2024 1 LBP = 0 PEN 1 PEN = 24256.8074 LBP
14 mar. 2024 1 LBP = 0 PEN 1 PEN = 24359.4738 LBP
15 mar. 2024 1 LBP = 0 PEN 1 PEN = 24285.7673 LBP
16 mar. 2024 1 LBP = 0 PEN 1 PEN = 24285.7653 LBP
17 mar. 2024 1 LBP = 0 PEN 1 PEN = 24285.7653 LBP
18 mar. 2024 1 LBP = 0 PEN 1 PEN = 24290.8356 LBP
19 mar. 2024 1 LBP = 0 PEN 1 PEN = 24196.6308 LBP
20 mar. 2024 1 LBP = 0 PEN 1 PEN = 24194.9585 LBP
21 mar. 2024 1 LBP = 0 PEN 1 PEN = 24232.5085 LBP
22 mar. 2024 1 LBP = 0 PEN 1 PEN = 24272.9824 LBP
23 mar. 2024 1 LBP = 0 PEN 1 PEN = 24272.8735 LBP
24 mar. 2024 1 LBP = 0 PEN 1 PEN = 24272.8735 LBP
25 mar. 2024 1 LBP = 0 PEN 1 PEN = 24176.4171 LBP
26 mar. 2024 1 LBP = 0 PEN 1 PEN = 24192.1238 LBP
27 mar. 2024 1 LBP = 0 PEN 1 PEN = 24149.7559 LBP
28 mar. 2024 1 LBP = 0 PEN 1 PEN = 24078.5397 LBP
29 mar. 2024 1 LBP = 0 PEN 1 PEN = 24079.5196 LBP
30 mar. 2024 1 LBP = 0 PEN 1 PEN = 24079.5162 LBP
31 mar. 2024 1 LBP = 0 PEN 1 PEN = 24079.5162 LBP

Apr 2024

FechaLBP-PENPEN-LBP
01 abr. 2024 1 LBP = 0 PEN 1 PEN = 24079.5178 LBP
02 abr. 2024 1 LBP = 0 PEN 1 PEN = 24028.2938 LBP
03 abr. 2024 1 LBP = 0 PEN 1 PEN = 24096.8141 LBP
04 abr. 2024 1 LBP = 0 PEN 1 PEN = 24272.8026 LBP
05 abr. 2024 1 LBP = 0 PEN 1 PEN = 24278.7889 LBP
06 abr. 2024 1 LBP = 0 PEN 1 PEN = 24278.7915 LBP
07 abr. 2024 1 LBP = 0 PEN 1 PEN = 24278.7915 LBP
08 abr. 2024 1 LBP = 0 PEN 1 PEN = 24333.5705 LBP
09 abr. 2024 1 LBP = 0 PEN 1 PEN = 24264.3066 LBP
10 abr. 2024 1 LBP = 0 PEN 1 PEN = 24266.2064 LBP
11 abr. 2024 1 LBP = 0 PEN 1 PEN = 24084.5389 LBP
12 abr. 2024 1 LBP = 0 PEN 1 PEN = 24251.6151 LBP
13 abr. 2024 1 LBP = 0 PEN 1 PEN = 24178.6383 LBP
14 abr. 2024 1 LBP = 0 PEN 1 PEN = 24251.6146 LBP
15 abr. 2024 1 LBP = 0 PEN 1 PEN = 24162.6219 LBP
16 abr. 2024 1 LBP = 0 PEN 1 PEN = 23954.814 LBP
17 abr. 2024 1 LBP = 0 PEN 1 PEN = 23800.1779 LBP
18 abr. 2024 1 LBP = 0 PEN 1 PEN = 23888.6797 LBP
19 abr. 2024 1 LBP = 0 PEN 1 PEN = 24000.5918 LBP
20 abr. 2024 1 LBP = 0 PEN 1 PEN = 24000.9343 LBP
21 abr. 2024 1 LBP = 0 PEN 1 PEN = 24000.9343 LBP
22 abr. 2024 1 LBP = 0 PEN 1 PEN = 24302.1711 LBP
23 abr. 2024 1 LBP = 0 PEN 1 PEN = 24204.5088 LBP
24 abr. 2024 1 LBP = 0 PEN 1 PEN = 24137.7716 LBP
25 abr. 2024 1 LBP = 0 PEN 1 PEN = 24000.8012 LBP
26 abr. 2024 1 LBP = 0 PEN 1 PEN = 23837.8681 LBP
27 abr. 2024 1 LBP = 0 PEN 1 PEN = 23837.6455 LBP
28 abr. 2024 1 LBP = 0 PEN 1 PEN = 23837.6455 LBP
29 abr. 2024 1 LBP = 0 PEN 1 PEN = 23926.5307 LBP
30 abr. 2024 1 LBP = 0 PEN 1 PEN = 23930.0654 LBP

May 2024

FechaLBP-PENPEN-LBP
01 may. 2024 1 LBP = 0 PEN 1 PEN = 23761.4796 LBP
02 may. 2024 1 LBP = 0 PEN 1 PEN = 23843.9062 LBP
03 may. 2024 1 LBP = 0 PEN 1 PEN = 23988.5581 LBP
04 may. 2024 1 LBP = 0 PEN 1 PEN = 23988.5561 LBP
05 may. 2024 1 LBP = 0 PEN 1 PEN = 23988.5561 LBP
06 may. 2024 1 LBP = 0 PEN 1 PEN = 24023.5487 LBP
07 may. 2024 1 LBP = 0 PEN 1 PEN = 24007.9903 LBP
08 may. 2024 1 LBP = 0 PEN 1 PEN = 24042.4106 LBP
09 may. 2024 1 LBP = 0 PEN 1 PEN = 24052.82 LBP
10 may. 2024 1 LBP = 0 PEN 1 PEN = 24263.4901 LBP
11 may. 2024 1 LBP = 0 PEN 1 PEN = 24263.4952 LBP
12 may. 2024 1 LBP = 0 PEN 1 PEN = 24263.4907 LBP
13 may. 2024 1 LBP = 0 PEN 1 PEN = 24099.5319 LBP
14 may. 2024 1 LBP = 0 PEN 1 PEN = 24018.41 LBP
15 may. 2024 1 LBP = 0 PEN 1 PEN = 24069.9521 LBP
16 may. 2024 1 LBP = 0 PEN 1 PEN = 24090.9763 LBP
17 may. 2024 1 LBP = 0 PEN 1 PEN = 23979.0497 LBP
18 may. 2024 1 LBP = 0 PEN 1 PEN = 23979.0464 LBP
19 may. 2024 1 LBP = 0 PEN 1 PEN = 23979.0464 LBP
20 may. 2024 1 LBP = 0 PEN 1 PEN = 23955.3404 LBP
21 may. 2024 1 LBP = 0 PEN 1 PEN = 23905.3988 LBP
22 may. 2024 1 LBP = 0 PEN 1 PEN = 23982.0952 LBP
23 may. 2024 1 LBP = 0 PEN 1 PEN = 23993.6781 LBP
24 may. 2024 1 LBP = 0 PEN 1 PEN = 23953.6354 LBP
25 may. 2024 1 LBP = 0 PEN 1 PEN = 23953.6363 LBP
26 may. 2024 1 LBP = 0 PEN 1 PEN = 23953.6363 LBP
27 may. 2024 1 LBP = 0 PEN 1 PEN = 23921.8002 LBP
28 may. 2024 1 LBP = 0 PEN 1 PEN = 23889.2207 LBP
29 may. 2024 1 LBP = 0 PEN 1 PEN = 23871.7346 LBP
30 may. 2024 1 LBP = 0 PEN 1 PEN = 23804.0784 LBP
31 may. 2024 1 LBP = 0 PEN 1 PEN = 23873.2852 LBP

Jun 2024

FechaLBP-PENPEN-LBP
01 jun. 2024 1 LBP = 0 PEN 1 PEN = 23873.2845 LBP
02 jun. 2024 1 LBP = 0 PEN 1 PEN = 23873.2845 LBP
03 jun. 2024 1 LBP = 0 PEN 1 PEN = 24037.2133 LBP
04 jun. 2024 1 LBP = 0 PEN 1 PEN = 24006.0688 LBP
05 jun. 2024 1 LBP = 0 PEN 1 PEN = 23980.0663 LBP
06 jun. 2024 1 LBP = 0 PEN 1 PEN = 23924.7004 LBP
07 jun. 2024 1 LBP = 0 PEN 1 PEN = 23824.9481 LBP
08 jun. 2024 1 LBP = 0 PEN 1 PEN = 23823.3077 LBP
09 jun. 2024 1 LBP = 0 PEN 1 PEN = 23823.3077 LBP
10 jun. 2024 1 LBP = 0 PEN 1 PEN = 23867.9355 LBP
11 jun. 2024 1 LBP = 0 PEN 1 PEN = 23671.3305 LBP
12 jun. 2024 1 LBP = 0 PEN 1 PEN = 23722.2389 LBP
13 jun. 2024 1 LBP = 0 PEN 1 PEN = 23728.177 LBP
14 jun. 2024 1 LBP = 0 PEN 1 PEN = 23696.241 LBP
15 jun. 2024 1 LBP = 0 PEN 1 PEN = 23696.6838 LBP
16 jun. 2024 1 LBP = 0 PEN 1 PEN = 23696.6838 LBP
17 jun. 2024 1 LBP = 0 PEN 1 PEN = 23745.6922 LBP
18 jun. 2024 1 LBP = 0 PEN 1 PEN = 23592.5148 LBP
19 jun. 2024 1 LBP = 0 PEN 1 PEN = 23490.1652 LBP
20 jun. 2024 1 LBP = 0 PEN 1 PEN = 23429.7443 LBP
21 jun. 2024 1 LBP = 0 PEN 1 PEN = 23532.0654 LBP
22 jun. 2024 1 LBP = 0 PEN 1 PEN = 23531.1824 LBP
23 jun. 2024 1 LBP = 0 PEN 1 PEN = 23531.1824 LBP
24 jun. 2024 1 LBP = 0 PEN 1 PEN = 23529.99 LBP
25 jun. 2024 1 LBP = 0 PEN 1 PEN = 23497.7807 LBP
26 jun. 2024 1 LBP = 0 PEN 1 PEN = 23468.7798 LBP
27 jun. 2024 1 LBP = 0 PEN 1 PEN = 23432.2598 LBP
28 jun. 2024 1 LBP = 0 PEN 1 PEN = 23352.9605 LBP
29 jun. 2024 1 LBP = 0 PEN 1 PEN = 23421.7512 LBP
30 jun. 2024 1 LBP = 0 PEN 1 PEN = 23352.9614 LBP

Jul 2024

FechaLBP-PENPEN-LBP
01 jul. 2024 1 LBP = 0 PEN 1 PEN = 23299.2598 LBP
02 jul. 2024 1 LBP = 0 PEN 1 PEN = 23321.2902 LBP
03 jul. 2024 1 LBP = 0 PEN 1 PEN = 23447.1588 LBP
04 jul. 2024 1 LBP = 0 PEN 1 PEN = 23542.2513 LBP
05 jul. 2024 1 LBP = 0 PEN 1 PEN = 23606.8297 LBP
06 jul. 2024 1 LBP = 0 PEN 1 PEN = 23606.5019 LBP
07 jul. 2024 1 LBP = 0 PEN 1 PEN = 23606.5019 LBP
08 jul. 2024 1 LBP = 0 PEN 1 PEN = 23602.6822 LBP
09 jul. 2024 1 LBP = 0 PEN 1 PEN = 23623.2695 LBP
10 jul. 2024 1 LBP = 0 PEN 1 PEN = 23652.176 LBP
11 jul. 2024 1 LBP = 0 PEN 1 PEN = 23662.1167 LBP
12 jul. 2024 1 LBP = 0 PEN 1 PEN = 23813.2459 LBP
13 jul. 2024 1 LBP = 0 PEN 1 PEN = 23731.1453 LBP
14 jul. 2024 1 LBP = 0 PEN 1 PEN = 23813.2441 LBP
15 jul. 2024 1 LBP = 0 PEN 1 PEN = 24024.9819 LBP
16 jul. 2024 1 LBP = 0 PEN 1 PEN = 24064.3494 LBP
17 jul. 2024 1 LBP = 0 PEN 1 PEN = 24104.2351 LBP
18 jul. 2024 1 LBP = 0 PEN 1 PEN = 24038.3746 LBP
19 jul. 2024 1 LBP = 0 PEN 1 PEN = 23915.1317 LBP
20 jul. 2024 1 LBP = 0 PEN 1 PEN = 23915.1265 LBP
21 jul. 2024 1 LBP = 0 PEN 1 PEN = 23915.1265 LBP
22 jul. 2024 1 LBP = 0 PEN 1 PEN = 23947.7325 LBP
23 jul. 2024 1 LBP = 0 PEN 1 PEN = 23831.7917 LBP
24 jul. 2024 1 LBP = 0 PEN 1 PEN = 23827.4349 LBP
25 jul. 2024 1 LBP = 0 PEN 1 PEN = 23928.8845 LBP
26 jul. 2024 1 LBP = 0 PEN 1 PEN = 23824.2516 LBP
27 jul. 2024 1 LBP = 0 PEN 1 PEN = 23824.3614 LBP
28 jul. 2024 1 LBP = 0 PEN 1 PEN = 23824.3614 LBP
29 jul. 2024 1 LBP = 0 PEN 1 PEN = 23970.5793 LBP
30 jul. 2024 1 LBP = 0 PEN 1 PEN = 23957.2795 LBP
31 jul. 2024 1 LBP = 0 PEN 1 PEN = 24003.0198 LBP

Aug 2024

FechaLBP-PENPEN-LBP
01 ago. 2024 1 LBP = 0 PEN 1 PEN = 23959.2623 LBP
02 ago. 2024 1 LBP = 0 PEN 1 PEN = 23925.6731 LBP
03 ago. 2024 1 LBP = 0 PEN 1 PEN = 23926.9986 LBP
04 ago. 2024 1 LBP = 0 PEN 1 PEN = 23926.9986 LBP
05 ago. 2024 1 LBP = 0 PEN 1 PEN = 24006.9043 LBP
06 ago. 2024 1 LBP = 0 PEN 1 PEN = 24044.4514 LBP
07 ago. 2024 1 LBP = 0 PEN 1 PEN = 24047.3013 LBP
08 ago. 2024 1 LBP = 0 PEN 1 PEN = 23948.9392 LBP
09 ago. 2024 1 LBP = 0 PEN 1 PEN = 24031.5547 LBP
10 ago. 2024 1 LBP = 0 PEN 1 PEN = 23999.9959 LBP
11 ago. 2024 1 LBP = 0 PEN 1 PEN = 24031.5489 LBP
12 ago. 2024 1 LBP = 0 PEN 1 PEN = 24011.0424 LBP
13 ago. 2024 1 LBP = 0 PEN 1 PEN = 23909.1952 LBP
14 ago. 2024 1 LBP = 0 PEN 1 PEN = 23904.9748 LBP
15 ago. 2024 1 LBP = 0 PEN 1 PEN = 23953.305 LBP
16 ago. 2024 1 LBP = 0 PEN 1 PEN = 23916.4843 LBP
17 ago. 2024 1 LBP = 0 PEN 1 PEN = 23916.2618 LBP
18 ago. 2024 1 LBP = 0 PEN 1 PEN = 23916.2618 LBP
19 ago. 2024 1 LBP = 0 PEN 1 PEN = 23978.7338 LBP
20 ago. 2024 1 LBP = 0 PEN 1 PEN = 23931.8595 LBP
21 ago. 2024 1 LBP = 0 PEN 1 PEN = 23878.3095 LBP
22 ago. 2024 1 LBP = 0 PEN 1 PEN = 23875.9076 LBP
23 ago. 2024 1 LBP = 0 PEN 1 PEN = 23903.7289 LBP
24 ago. 2024 1 LBP = 0 PEN 1 PEN = 23907.2799 LBP
25 ago. 2024 1 LBP = 0 PEN 1 PEN = 23907.2799 LBP
26 ago. 2024 1 LBP = 0 PEN 1 PEN = 23931.9311 LBP
27 ago. 2024 1 LBP = 0 PEN 1 PEN = 23905.7884 LBP
28 ago. 2024 1 LBP = 0 PEN 1 PEN = 23945.6066 LBP
29 ago. 2024 1 LBP = 0 PEN 1 PEN = 23936.892 LBP
30 ago. 2024 1 LBP = 0 PEN 1 PEN = 23878.0592 LBP
31 ago. 2024 1 LBP = 0 PEN 1 PEN = 23892.4968 LBP

Sep 2024

FechaLBP-PENPEN-LBP
01 sep. 2024 1 LBP = 0 PEN 1 PEN = 23876.3339 LBP
02 sep. 2024 1 LBP = 0 PEN 1 PEN = 23891.7294 LBP
03 sep. 2024 1 LBP = 0 PEN 1 PEN = 23748.9012 LBP
04 sep. 2024 1 LBP = 0 PEN 1 PEN = 23630.9733 LBP
05 sep. 2024 1 LBP = 0 PEN 1 PEN = 23642.125 LBP
06 sep. 2024 1 LBP = 0 PEN 1 PEN = 23609.1473 LBP
07 sep. 2024 1 LBP = 0 PEN 1 PEN = 23609.1488 LBP
08 sep. 2024 1 LBP = 0 PEN 1 PEN = 23609.1488 LBP
09 sep. 2024 1 LBP = 0 PEN 1 PEN = 23555.0895 LBP
10 sep. 2024 1 LBP = 0 PEN 1 PEN = 23467.0632 LBP
11 sep. 2024 1 LBP = 0 PEN 1 PEN = 23513.6229 LBP
12 sep. 2024 1 LBP = 0 PEN 1 PEN = 23679.3203 LBP
13 sep. 2024 1 LBP = 0 PEN 1 PEN = 23748.0119 LBP
14 sep. 2024 1 LBP = 0 PEN 1 PEN = 23747.1662 LBP
15 sep. 2024 1 LBP = 0 PEN 1 PEN = 23747.1662 LBP
16 sep. 2024 1 LBP = 0 PEN 1 PEN = 23687.7456 LBP
17 sep. 2024 1 LBP = 0 PEN 1 PEN = 23678.0265 LBP
18 sep. 2024 1 LBP = 0 PEN 1 PEN = 23861.4305 LBP
19 sep. 2024 1 LBP = 0 PEN 1 PEN = 23852.8771 LBP
20 sep. 2024 1 LBP = 0 PEN 1 PEN = 23891.4451 LBP
21 sep. 2024 1 LBP = 0 PEN 1 PEN = 23891.5522 LBP
22 sep. 2024 1 LBP = 0 PEN 1 PEN = 23891.5522 LBP
23 sep. 2024 1 LBP = 0 PEN 1 PEN = 23824.3307 LBP
24 sep. 2024 1 LBP = 0 PEN 1 PEN = 23732.9751 LBP
25 sep. 2024 1 LBP = 0 PEN 1 PEN = 23779.876 LBP
26 sep. 2024 1 LBP = 0 PEN 1 PEN = 23873.0895 LBP
27 sep. 2024 1 LBP = 0 PEN 1 PEN = 24027.0801 LBP
28 sep. 2024 1 LBP = 0 PEN 1 PEN = 23899.0466 LBP
29 sep. 2024 1 LBP = 0 PEN 1 PEN = 23899.0466 LBP
30 sep. 2024 1 LBP = 0 PEN 1 PEN = 24104.5898 LBP

Oct 2024

FechaLBP-PENPEN-LBP
01 oct. 2024 1 LBP = 0 PEN 1 PEN = 24156.5219 LBP
02 oct. 2024 1 LBP = 0 PEN 1 PEN = 24086.0286 LBP
03 oct. 2024 1 LBP = 0 PEN 1 PEN = 24040.0854 LBP
04 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.0452 LBP
05 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.043 LBP
06 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.043 LBP
07 oct. 2024 1 LBP = 0 PEN 1 PEN = 24038.9389 LBP
08 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.2702 LBP
09 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.9306 LBP
10 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.9803 LBP
11 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.8639 LBP
12 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.6484 LBP
13 oct. 2024 1 LBP = 0 PEN 1 PEN = 23850.7201 LBP
14 oct. 2024 1 LBP = 0 PEN 1 PEN = 24039.8126 LBP
15 oct. 2024 1 LBP = 0 PEN 1 PEN = 23824.6023 LBP
16 oct. 2024 1 LBP = 0 PEN 1 PEN = 23744.9769 LBP
17 oct. 2024 1 LBP = 0 PEN 1 PEN = 23767.087 LBP
18 oct. 2024 1 LBP = 0 PEN 1 PEN = 23761.257 LBP
19 oct. 2024 1 LBP = 0 PEN 1 PEN = 23761.2574 LBP
20 oct. 2024 1 LBP = 0 PEN 1 PEN = 23761.2574 LBP
21 oct. 2024 1 LBP = 0 PEN 1 PEN = 23856.2901 LBP
22 oct. 2024 1 LBP = 0 PEN 1 PEN = 23778.4154 LBP
23 oct. 2024 1 LBP = 0 PEN 1 PEN = 23874.0915 LBP
24 oct. 2024 1 LBP = 0 PEN 1 PEN = 23854.8055 LBP
25 oct. 2024 1 LBP = 0 PEN 1 PEN = 23848.4679 LBP
26 oct. 2024 1 LBP = 0 PEN 1 PEN = 23848.2452 LBP
27 oct. 2024 1 LBP = 0 PEN 1 PEN = 23848.2452 LBP
28 oct. 2024 1 LBP = 0 PEN 1 PEN = 23760.6023 LBP
29 oct. 2024 1 LBP = 0 PEN 1 PEN = 23804.467 LBP
30 oct. 2024 1 LBP = 0 PEN 1 PEN = 23744.7654 LBP
31 oct. 2024 1 LBP = 0 PEN 1 PEN = 23780.832 LBP

Nov 2024

FechaLBP-PENPEN-LBP
01 nov. 2024 1 LBP = 0 PEN 1 PEN = 23725.1436 LBP
02 nov. 2024 1 LBP = 0 PEN 1 PEN = 23742.3614 LBP
03 nov. 2024 1 LBP = 0 PEN 1 PEN = 23725.1382 LBP
04 nov. 2024 1 LBP = 0 PEN 1 PEN = 23725.6551 LBP
05 nov. 2024 1 LBP = 0 PEN 1 PEN = 23762.4122 LBP
06 nov. 2024 1 LBP = 0 PEN 1 PEN = 23734.4715 LBP
07 nov. 2024 1 LBP = 0 PEN 1 PEN = 23691.5647 LBP
08 nov. 2024 1 LBP = 0 PEN 1 PEN = 23873.6929 LBP
09 nov. 2024 1 LBP = 0 PEN 1 PEN = 23873.6957 LBP
10 nov. 2024 1 LBP = 0 PEN 1 PEN = 23873.6957 LBP
11 nov. 2024 1 LBP = 0 PEN 1 PEN = 23781.3236 LBP
12 nov. 2024 1 LBP = 0 PEN 1 PEN = 23695.9857 LBP
13 nov. 2024 1 LBP = 0 PEN 1 PEN = 23627.1385 LBP
14 nov. 2024 1 LBP = 0 PEN 1 PEN = 23500.574 LBP
15 nov. 2024 1 LBP = 0 PEN 1 PEN = 23589.2284 LBP
16 nov. 2024 1 LBP = 0 PEN 1 PEN = 23589.0074 LBP
17 nov. 2024 1 LBP = 0 PEN 1 PEN = 23589.0074 LBP
18 nov. 2024 1 LBP = 0 PEN 1 PEN = 23558.8965 LBP
19 nov. 2024 1 LBP = 0 PEN 1 PEN = 23597.3839 LBP
20 nov. 2024 1 LBP = 0 PEN 1 PEN = 23600.011 LBP
21 nov. 2024 1 LBP = 0 PEN 1 PEN = 23577.0086 LBP
22 nov. 2024 1 LBP = 0 PEN 1 PEN = 23616.0359 LBP
23 nov. 2024 1 LBP = 0 PEN 1 PEN = 23615.6979 LBP
24 nov. 2024 1 LBP = 0 PEN 1 PEN = 23615.6979 LBP
25 nov. 2024 1 LBP = 0 PEN 1 PEN = 23644.5248 LBP
26 nov. 2024 1 LBP = 0 PEN 1 PEN = 23730.9225 LBP
27 nov. 2024 1 LBP = 0 PEN 1 PEN = 23792.2343 LBP
28 nov. 2024 1 LBP = 0 PEN 1 PEN = 23863.6107 LBP
29 nov. 2024 1 LBP = 0 PEN 1 PEN = 23907.971 LBP
30 nov. 2024 1 LBP = 0 PEN 1 PEN = 23908.8772 LBP

Dec 2024

FechaLBP-PENPEN-LBP
01 dic. 2024 1 LBP = 0 PEN 1 PEN = 23908.8772 LBP
02 dic. 2024 1 LBP = 0 PEN 1 PEN = 23950.6403 LBP
03 dic. 2024 1 LBP = 0 PEN 1 PEN = 23908.2064 LBP
04 dic. 2024 1 LBP = 0 PEN 1 PEN = 23962.961 LBP
05 dic. 2024 1 LBP = 0 PEN 1 PEN = 23953.1384 LBP
06 dic. 2024 1 LBP = 0 PEN 1 PEN = 24044.8377 LBP
07 dic. 2024 1 LBP = 0 PEN 1 PEN = 24044.8373 LBP
08 dic. 2024 1 LBP = 0 PEN 1 PEN = 24044.8373 LBP
09 dic. 2024 1 LBP = 0 PEN 1 PEN = 24095.3958 LBP
10 dic. 2024 1 LBP = 0 PEN 1 PEN = 24078.3036 LBP
11 dic. 2024 1 LBP = 0 PEN 1 PEN = 24135.2679 LBP
12 dic. 2024 1 LBP = 0 PEN 1 PEN = 24031.3288 LBP
13 dic. 2024 1 LBP = 0 PEN 1 PEN = 23956.9192 LBP
14 dic. 2024 1 LBP = 0 PEN 1 PEN = 23956.9236 LBP
15 dic. 2024 1 LBP = 0 PEN 1 PEN = 23956.9236 LBP
16 dic. 2024 1 LBP = 0 PEN 1 PEN = 24016.727 LBP
17 dic. 2024 1 LBP = 0 PEN 1 PEN = 23963.2425 LBP
18 dic. 2024 1 LBP = 0 PEN 1 PEN = 23966.3456 LBP
19 dic. 2024 1 LBP = 0 PEN 1 PEN = 23992.7455 LBP
20 dic. 2024 1 LBP = 0 PEN 1 PEN = 24048.2232 LBP
21 dic. 2024 1 LBP = 0 PEN 1 PEN = 24048.2227 LBP
22 dic. 2024 1 LBP = 0 PEN 1 PEN = 24048.2227 LBP
23 dic. 2024 1 LBP = 0 PEN 1 PEN = 24006.5425 LBP
24 dic. 2024 1 LBP = 0 PEN 1 PEN = 24049.2089 LBP
25 dic. 2024 1 LBP = 0 PEN 1 PEN = 24048.287 LBP
26 dic. 2024 1 LBP = 0 PEN 1 PEN = 24048.2837 LBP
27 dic. 2024 1 LBP = 0 PEN 1 PEN = 23935.8368 LBP
28 dic. 2024 1 LBP = 0 PEN 1 PEN = 23935.9502 LBP
29 dic. 2024 1 LBP = 0 PEN 1 PEN = 23935.9502 LBP
30 dic. 2024 1 LBP = 0 PEN 1 PEN = 23894.162 LBP
31 dic. 2024 1 LBP = 0 PEN 1 PEN = 23832.6254 LBP

Información sobre tipos de cambio deLBP-PEN y PEN-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Perú, tipos que se enumeran como referencia.