> Tipos de cambio de LBP-PKR y PKR-LBP - 2025

Tipos de cambio de LBP-PKR y PKR-LBP - 2025

Tipos de cambio de LBP-PKR y PKR-LBP

Compruebe a continuación los tipos de cambio de LBP-PKR y PKR-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0031 PKR

1 PKR = 319,9357 LBP

1A 2A 2A

LBP frente a PKRPKR frente a LBP

Jan 2025

Fecha	LBP-PKR	PKR-LBP
01 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5911 LBP
02 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3838 LBP
03 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
04 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
05 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
06 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4286 LBP
07 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4255 LBP
08 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3851 LBP
09 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1405 LBP
10 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5644 LBP
11 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
12 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
13 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4366 LBP
14 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3803 LBP
15 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5698 LBP
16 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.198 LBP
17 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3194 LBP
18 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
19 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
20 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
21 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1934 LBP
22 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2012 LBP
23 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2889 LBP
24 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.307 LBP
25 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
26 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
27 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1387 LBP
28 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1404 LBP
29 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2025 LBP
30 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0251 LBP
31 ene. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP

Feb 2025

Fecha	LBP-PKR	PKR-LBP
01 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP
02 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0542 LBP
03 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.963 LBP
04 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0284 LBP
05 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1374 LBP
06 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.848 LBP
07 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9164 LBP
08 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
09 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
10 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8271 LBP
11 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8512 LBP
12 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8008 LBP
13 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7993 LBP
14 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8128 LBP
15 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
16 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
17 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7347 LBP
18 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.344 LBP
19 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2433 LBP
20 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0509 LBP
21 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.395 LBP
22 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
23 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
24 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0664 LBP
25 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.4292 LBP
26 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0174 LBP
27 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.405 LBP
28 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.684 LBP

Mar 2025

Fecha	LBP-PKR	PKR-LBP
01 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.9104 LBP
02 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3098 LBP
03 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3343 LBP
04 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3432 LBP
05 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0768 LBP
06 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2228 LBP
07 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
08 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7422 LBP
09 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
10 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.6551 LBP
11 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1968 LBP
12 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9401 LBP
13 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0043 LBP
14 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3216 LBP
15 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8573 LBP
16 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1313 LBP
17 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8827 LBP
18 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320 LBP
19 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7195 LBP
20 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8911 LBP
21 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3263 LBP
22 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7883 LBP
23 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0521 LBP
24 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0152 LBP
25 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2381 LBP
26 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5692 LBP
27 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8929 LBP
28 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7599 LBP
29 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0216 LBP
30 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7059 LBP
31 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7027 LBP

Apr 2025

Fecha	LBP-PKR	PKR-LBP
01 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1113 LBP
02 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8858 LBP
03 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7359 LBP
04 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
05 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
06 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
07 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5777 LBP
08 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2602 LBP
09 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3031 LBP
10 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.385 LBP
11 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.1105 LBP
12 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.572 LBP
13 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.458 LBP
14 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2878 LBP
15 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3413 LBP
16 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9478 LBP
17 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3725 LBP
18 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3124 LBP
19 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
20 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
21 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3156 LBP
22 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1854 LBP
23 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9749 LBP
24 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7789 LBP
25 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4275 LBP
26 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
27 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
28 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8541 LBP
29 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9463 LBP
30 abr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8895 LBP

May 2025

Fecha	LBP-PKR	PKR-LBP
01 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8923 LBP
02 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8584 LBP
03 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
04 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
05 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
06 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.5184 LBP
07 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4391 LBP
08 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3542 LBP
09 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1506 LBP
10 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.6302 LBP
11 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3975 LBP
12 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.2849 LBP
13 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.186 LBP
14 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1608 LBP
15 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1435 LBP
16 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
17 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
18 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
19 may. 2025	1 LBP = 0.0032 PKR	1 PKR = 317.1192 LBP
20 may. 2025	1 LBP = 0.0032 PKR	1 PKR = 316.8345 LBP
21 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8532 LBP
22 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7375 LBP
23 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8985 LBP
24 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
25 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
26 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7305 LBP
27 may. 2025	1 LBP = 0.0032 PKR	1 PKR = 316.6049 LBP
28 may. 2025	1 LBP = 0.0032 PKR	1 PKR = 316.7475 LBP
29 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7304 LBP
30 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP
31 may. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP

Jun 2025

Fecha	LBP-PKR	PKR-LBP
01 jun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8149 LBP
02 jun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8149 LBP

Información sobre tipos de cambio deLBP-PKR y PKR-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias