> Tipos de cambio de LBP-PYG y PYG-LBP - 2025

Tipos de cambio de LBP-PYG y PYG-LBP - 2025

Tipos de cambio de LBP-PYG y PYG-LBP

Compruebe a continuación los tipos de cambio de LBP-PYG y PYG-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0851 PYG

1 PYG = 11,7535 LBP

1A 2A 2A

LBP frente a PYGPYG frente a LBP

Jan 2025

Fecha	LBP-PYG	PYG-LBP
01 ene. 2025	1 LBP = 0.0873 PYG	1 PYG = 11.4581 LBP
02 ene. 2025	1 LBP = 0.0871 PYG	1 PYG = 11.48 LBP
03 ene. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.4401 LBP
04 ene. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
05 ene. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
06 ene. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3828 LBP
07 ene. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3225 LBP
08 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3146 LBP
09 ene. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.352 LBP
10 ene. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
11 ene. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
12 ene. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
13 ene. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.375 LBP
14 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.365 LBP
15 ene. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3493 LBP
16 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3624 LBP
17 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3674 LBP
18 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
19 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
20 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
21 ene. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.297 LBP
22 ene. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2972 LBP
23 ene. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3255 LBP
24 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
25 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
26 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
27 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3127 LBP
28 ene. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3263 LBP
29 ene. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3318 LBP
30 ene. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3431 LBP
31 ene. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP

Feb 2025

Fecha	LBP-PYG	PYG-LBP
01 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP
02 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3534 LBP
03 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.357 LBP
04 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3728 LBP
05 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3654 LBP
06 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3743 LBP
07 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3543 LBP
08 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
09 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
10 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3612 LBP
11 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3596 LBP
12 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3829 LBP
13 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3827 LBP
14 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
15 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
16 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
17 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3309 LBP
18 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3254 LBP
19 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3202 LBP
20 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3734 LBP
21 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
22 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
23 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
24 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.345 LBP
25 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3261 LBP
26 feb. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3169 LBP
27 feb. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2995 LBP
28 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3616 LBP

Mar 2025

Fecha	LBP-PYG	PYG-LBP
01 mar. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4035 LBP
02 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2771 LBP
03 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2951 LBP
04 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3089 LBP
05 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3152 LBP
06 mar. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3326 LBP
07 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
08 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.286 LBP
09 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
10 mar. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3719 LBP
11 mar. 2025	1 LBP = 0.0878 PYG	1 PYG = 11.3891 LBP
12 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2981 LBP
13 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3071 LBP
14 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3105 LBP
15 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2847 LBP
16 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2967 LBP
17 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2746 LBP
18 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2679 LBP
19 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2686 LBP
20 mar. 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2592 LBP
21 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2914 LBP
22 mar. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2067 LBP
23 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2778 LBP
24 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2764 LBP
25 mar. 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2577 LBP
26 mar. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1958 LBP
27 mar. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1852 LBP
28 mar. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1867 LBP
29 mar. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2078 LBP
30 mar. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2013 LBP
31 mar. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP

Apr 2025

Fecha	LBP-PYG	PYG-LBP
01 abr. 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2458 LBP
02 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.192 LBP
03 abr. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2352 LBP
04 abr. 2025	1 LBP = 0.0895 PYG	1 PYG = 11.176 LBP
05 abr. 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1764 LBP
06 abr. 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1764 LBP
07 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1928 LBP
08 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2065 LBP
09 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1971 LBP
10 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2122 LBP
11 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2105 LBP
12 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1994 LBP
13 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2168 LBP
14 abr. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2409 LBP
15 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2119 LBP
16 abr. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2273 LBP
17 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1939 LBP
18 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
19 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
20 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
21 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
22 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1919 LBP
23 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2011 LBP
24 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1947 LBP
25 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2015 LBP
26 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1861 LBP
27 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1861 LBP
28 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1893 LBP
29 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1883 LBP
30 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1871 LBP

May 2025

Fecha	LBP-PYG	PYG-LBP
01 may. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1872 LBP
02 may. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1989 LBP
03 may. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1988 LBP
04 may. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1988 LBP
05 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2098 LBP
06 may. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1915 LBP
07 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2112 LBP
08 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.216 LBP
09 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.207 LBP
10 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2116 LBP
11 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2157 LBP
12 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.214 LBP
13 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2198 LBP
14 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2225 LBP
15 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2229 LBP
16 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
17 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
18 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
19 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2174 LBP
20 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2182 LBP
21 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2173 LBP
22 may. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2346 LBP
23 may. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2307 LBP
24 may. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2305 LBP
25 may. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2305 LBP
26 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP
27 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2136 LBP
28 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2171 LBP
29 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2136 LBP
30 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2135 LBP
31 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2135 LBP

Jun 2025

Fecha	LBP-PYG	PYG-LBP
01 jun. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2137 LBP
02 jun. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2138 LBP
03 jun. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2138 LBP
04 jun. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2151 LBP
05 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2191 LBP
06 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2214 LBP
07 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2236 LBP
08 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2236 LBP
09 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.228 LBP
10 jun. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2329 LBP
11 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.229 LBP
12 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2282 LBP
13 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2292 LBP
14 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.229 LBP
15 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.229 LBP
16 jun. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2321 LBP
17 jun. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2166 LBP
18 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2264 LBP
19 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2255 LBP
20 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2259 LBP
21 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2259 LBP
22 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2259 LBP
23 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2259 LBP
24 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2244 LBP
25 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2179 LBP
26 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2219 LBP
27 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2278 LBP
28 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2277 LBP
29 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2277 LBP
30 jun. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2283 LBP

Jul 2025

Fecha	LBP-PYG	PYG-LBP
01 jul. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2317 LBP
02 jul. 2025	1 LBP = 0.089 PYG	1 PYG = 11.233 LBP
03 jul. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2384 LBP
04 jul. 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2433 LBP
05 jul. 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2433 LBP
06 jul. 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2433 LBP
07 jul. 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2433 LBP
08 jul. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2421 LBP
09 jul. 2025	1 LBP = 0.0865 PYG	1 PYG = 11.5603 LBP
10 jul. 2025	1 LBP = 0.0865 PYG	1 PYG = 11.5606 LBP
11 jul. 2025	1 LBP = 0.0865 PYG	1 PYG = 11.5611 LBP
12 jul. 2025	1 LBP = 0.0865 PYG	1 PYG = 11.561 LBP
13 jul. 2025	1 LBP = 0.0865 PYG	1 PYG = 11.5637 LBP
14 jul. 2025	1 LBP = 0.0865 PYG	1 PYG = 11.5659 LBP
15 jul. 2025	1 LBP = 0.0864 PYG	1 PYG = 11.5715 LBP
16 jul. 2025	1 LBP = 0.0864 PYG	1 PYG = 11.571 LBP
17 jul. 2025	1 LBP = 0.0864 PYG	1 PYG = 11.5758 LBP
18 jul. 2025	1 LBP = 0.0864 PYG	1 PYG = 11.5767 LBP
19 jul. 2025	1 LBP = 0.0864 PYG	1 PYG = 11.5767 LBP
20 jul. 2025	1 LBP = 0.0864 PYG	1 PYG = 11.5767 LBP
21 jul. 2025	1 LBP = 0.0849 PYG	1 PYG = 11.7808 LBP
22 jul. 2025	1 LBP = 0.0849 PYG	1 PYG = 11.7824 LBP
23 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9626 LBP
24 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9627 LBP
25 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9623 LBP
26 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.962 LBP
27 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.962 LBP
28 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9614 LBP
29 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.963 LBP
30 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.963 LBP
31 jul. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9641 LBP

Aug 2025

Fecha	LBP-PYG	PYG-LBP
01 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.963 LBP
02 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.963 LBP
03 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.963 LBP
04 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9624 LBP
05 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9624 LBP
06 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.963 LBP
07 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.963 LBP
08 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9629 LBP
09 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9629 LBP
10 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9629 LBP
11 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9625 LBP
12 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9634 LBP
13 ago. 2025	1 LBP = 0.0836 PYG	1 PYG = 11.9601 LBP
14 ago. 2025	1 LBP = 0.0837 PYG	1 PYG = 11.9502 LBP
15 ago. 2025	1 LBP = 0.0837 PYG	1 PYG = 11.9494 LBP
16 ago. 2025	1 LBP = 0.0821 PYG	1 PYG = 12.1839 LBP
17 ago. 2025	1 LBP = 0.0818 PYG	1 PYG = 12.228 LBP
18 ago. 2025	1 LBP = 0.0816 PYG	1 PYG = 12.2575 LBP
19 ago. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4225 LBP
20 ago. 2025	1 LBP = 0.0803 PYG	1 PYG = 12.4533 LBP
21 ago. 2025	1 LBP = 0.0803 PYG	1 PYG = 12.4536 LBP
22 ago. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.416 LBP
23 ago. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.416 LBP
24 ago. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4163 LBP
25 ago. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4212 LBP
26 ago. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4207 LBP
27 ago. 2025	1 LBP = 0.0807 PYG	1 PYG = 12.3887 LBP
28 ago. 2025	1 LBP = 0.0807 PYG	1 PYG = 12.3908 LBP
29 ago. 2025	1 LBP = 0.0807 PYG	1 PYG = 12.3864 LBP
30 ago. 2025	1 LBP = 0.0807 PYG	1 PYG = 12.3864 LBP
31 ago. 2025	1 LBP = 0.0807 PYG	1 PYG = 12.3864 LBP

Sep 2025

Fecha	LBP-PYG	PYG-LBP
01 sep. 2025	1 LBP = 0.0807 PYG	1 PYG = 12.3979 LBP
02 sep. 2025	1 LBP = 0.0807 PYG	1 PYG = 12.3984 LBP
03 sep. 2025	1 LBP = 0.0806 PYG	1 PYG = 12.4005 LBP
04 sep. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4241 LBP
05 sep. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4242 LBP
06 sep. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4242 LBP
07 sep. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4242 LBP
08 sep. 2025	1 LBP = 0.0805 PYG	1 PYG = 12.4234 LBP
09 sep. 2025	1 LBP = 0.08 PYG	1 PYG = 12.5021 LBP
10 sep. 2025	1 LBP = 0.08 PYG	1 PYG = 12.5014 LBP
11 sep. 2025	1 LBP = 0.08 PYG	1 PYG = 12.5012 LBP
12 sep. 2025	1 LBP = 0.0798 PYG	1 PYG = 12.5315 LBP
13 sep. 2025	1 LBP = 0.0798 PYG	1 PYG = 12.5317 LBP
14 sep. 2025	1 LBP = 0.0798 PYG	1 PYG = 12.5317 LBP
15 sep. 2025	1 LBP = 0.0797 PYG	1 PYG = 12.5428 LBP
16 sep. 2025	1 LBP = 0.0797 PYG	1 PYG = 12.5498 LBP
17 sep. 2025	1 LBP = 0.0797 PYG	1 PYG = 12.5496 LBP
18 sep. 2025	1 LBP = 0.0795 PYG	1 PYG = 12.5769 LBP
19 sep. 2025	1 LBP = 0.0795 PYG	1 PYG = 12.5756 LBP
20 sep. 2025	1 LBP = 0.0795 PYG	1 PYG = 12.5756 LBP
21 sep. 2025	1 LBP = 0.0795 PYG	1 PYG = 12.5756 LBP
22 sep. 2025	1 LBP = 0.0795 PYG	1 PYG = 12.576 LBP
23 sep. 2025	1 LBP = 0.0794 PYG	1 PYG = 12.5902 LBP
24 sep. 2025	1 LBP = 0.0794 PYG	1 PYG = 12.5892 LBP
25 sep. 2025	1 LBP = 0.0792 PYG	1 PYG = 12.6271 LBP
26 sep. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6367 LBP
27 sep. 2025	1 LBP = 0.0789 PYG	1 PYG = 12.6755 LBP
28 sep. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6367 LBP
29 sep. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6374 LBP
30 sep. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.636 LBP

Oct 2025

Fecha	LBP-PYG	PYG-LBP
01 oct. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6376 LBP
02 oct. 2025	1 LBP = 0.0785 PYG	1 PYG = 12.744 LBP
03 oct. 2025	1 LBP = 0.0785 PYG	1 PYG = 12.7441 LBP
04 oct. 2025	1 LBP = 0.0785 PYG	1 PYG = 12.7439 LBP
05 oct. 2025	1 LBP = 0.0785 PYG	1 PYG = 12.7439 LBP
06 oct. 2025	1 LBP = 0.0782 PYG	1 PYG = 12.7838 LBP
07 oct. 2025	1 LBP = 0.0781 PYG	1 PYG = 12.8033 LBP
08 oct. 2025	1 LBP = 0.078 PYG	1 PYG = 12.8238 LBP
09 oct. 2025	1 LBP = 0.078 PYG	1 PYG = 12.8239 LBP
10 oct. 2025	1 LBP = 0.0784 PYG	1 PYG = 12.7623 LBP
11 oct. 2025	1 LBP = 0.0784 PYG	1 PYG = 12.7623 LBP
12 oct. 2025	1 LBP = 0.0784 PYG	1 PYG = 12.7623 LBP
13 oct. 2025	1 LBP = 0.0787 PYG	1 PYG = 12.7075 LBP
14 oct. 2025	1 LBP = 0.0786 PYG	1 PYG = 12.7215 LBP
15 oct. 2025	1 LBP = 0.0789 PYG	1 PYG = 12.6744 LBP
16 oct. 2025	1 LBP = 0.079 PYG	1 PYG = 12.6628 LBP
17 oct. 2025	1 LBP = 0.0793 PYG	1 PYG = 12.6169 LBP
18 oct. 2025	1 LBP = 0.0793 PYG	1 PYG = 12.6169 LBP
19 oct. 2025	1 LBP = 0.0793 PYG	1 PYG = 12.6169 LBP
20 oct. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6416 LBP
21 oct. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6415 LBP
22 oct. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6402 LBP
23 oct. 2025	1 LBP = 0.079 PYG	1 PYG = 12.6607 LBP
24 oct. 2025	1 LBP = 0.079 PYG	1 PYG = 12.6559 LBP
25 oct. 2025	1 LBP = 0.079 PYG	1 PYG = 12.6558 LBP
26 oct. 2025	1 LBP = 0.079 PYG	1 PYG = 12.6559 LBP
27 oct. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6491 LBP
28 oct. 2025	1 LBP = 0.0792 PYG	1 PYG = 12.6232 LBP
29 oct. 2025	1 LBP = 0.0793 PYG	1 PYG = 12.6066 LBP
30 oct. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6455 LBP
31 oct. 2025	1 LBP = 0.079 PYG	1 PYG = 12.6653 LBP

Nov 2025

Fecha	LBP-PYG	PYG-LBP
01 nov. 2025	1 LBP = 0.079 PYG	1 PYG = 12.6653 LBP
02 nov. 2025	1 LBP = 0.079 PYG	1 PYG = 12.6653 LBP
03 nov. 2025	1 LBP = 0.0792 PYG	1 PYG = 12.6189 LBP
04 nov. 2025	1 LBP = 0.0792 PYG	1 PYG = 12.6339 LBP
05 nov. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6496 LBP
06 nov. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.641 LBP
07 nov. 2025	1 LBP = 0.079 PYG	1 PYG = 12.656 LBP
08 nov. 2025	1 LBP = 0.079 PYG	1 PYG = 12.656 LBP
09 nov. 2025	1 LBP = 0.079 PYG	1 PYG = 12.656 LBP
10 nov. 2025	1 LBP = 0.0791 PYG	1 PYG = 12.6409 LBP
11 nov. 2025	1 LBP = 0.0788 PYG	1 PYG = 12.6887 LBP
12 nov. 2025	1 LBP = 0.0788 PYG	1 PYG = 12.6904 LBP
13 nov. 2025	1 LBP = 0.0787 PYG	1 PYG = 12.7122 LBP
14 nov. 2025	1 LBP = 0.0787 PYG	1 PYG = 12.7095 LBP
15 nov. 2025	1 LBP = 0.0787 PYG	1 PYG = 12.7095 LBP
16 nov. 2025	1 LBP = 0.0787 PYG	1 PYG = 12.7095 LBP
17 nov. 2025	1 LBP = 0.0786 PYG	1 PYG = 12.7206 LBP
18 nov. 2025	1 LBP = 0.0786 PYG	1 PYG = 12.7213 LBP
19 nov. 2025	1 LBP = 0.0786 PYG	1 PYG = 12.7163 LBP
20 nov. 2025	1 LBP = 0.0783 PYG	1 PYG = 12.7646 LBP
21 nov. 2025	1 LBP = 0.0783 PYG	1 PYG = 12.7726 LBP
22 nov. 2025	1 LBP = 0.0783 PYG	1 PYG = 12.7726 LBP
23 nov. 2025	1 LBP = 0.0783 PYG	1 PYG = 12.7726 LBP
24 nov. 2025	1 LBP = 0.0783 PYG	1 PYG = 12.7726 LBP
25 nov. 2025	1 LBP = 0.0781 PYG	1 PYG = 12.8072 LBP
26 nov. 2025	1 LBP = 0.0781 PYG	1 PYG = 12.803 LBP
27 nov. 2025	1 LBP = 0.0779 PYG	1 PYG = 12.8345 LBP
28 nov. 2025	1 LBP = 0.0781 PYG	1 PYG = 12.8068 LBP
29 nov. 2025	1 LBP = 0.0781 PYG	1 PYG = 12.8067 LBP
30 nov. 2025	1 LBP = 0.0781 PYG	1 PYG = 12.8067 LBP

Dec 2025

Fecha	LBP-PYG	PYG-LBP
01 dic. 2025	1 LBP = 0.0781 PYG	1 PYG = 12.8117 LBP
02 dic. 2025	1 LBP = 0.0774 PYG	1 PYG = 12.9121 LBP
03 dic. 2025	1 LBP = 0.0774 PYG	1 PYG = 12.9129 LBP
04 dic. 2025	1 LBP = 0.0774 PYG	1 PYG = 12.9132 LBP
05 dic. 2025	1 LBP = 0.0774 PYG	1 PYG = 12.9132 LBP
06 dic. 2025	1 LBP = 0.0768 PYG	1 PYG = 13.0204 LBP
07 dic. 2025	1 LBP = 0.0768 PYG	1 PYG = 13.0204 LBP

Información sobre tipos de cambio deLBP-PYG y PYG-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias