> Tipos de cambio de LBP-PYG y PYG-LBP - 2025

Tipos de cambio de LBP-PYG y PYG-LBP - 2025

Tipos de cambio de LBP-PYG y PYG-LBP

Compruebe a continuación los tipos de cambio de LBP-PYG y PYG-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0886 PYG

1 PYG = 11,2805 LBP

1A 2A 2A

LBP frente a PYGPYG frente a LBP

Jan 2025

Fecha	LBP-PYG	PYG-LBP
01 ene. 2025	1 LBP = 0.0873 PYG	1 PYG = 11.4581 LBP
02 ene. 2025	1 LBP = 0.0871 PYG	1 PYG = 11.48 LBP
03 ene. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.4401 LBP
04 ene. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
05 ene. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
06 ene. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3828 LBP
07 ene. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3225 LBP
08 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3146 LBP
09 ene. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.352 LBP
10 ene. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
11 ene. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
12 ene. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
13 ene. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.375 LBP
14 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.365 LBP
15 ene. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3493 LBP
16 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3624 LBP
17 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3674 LBP
18 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
19 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
20 ene. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
21 ene. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.297 LBP
22 ene. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2972 LBP
23 ene. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3255 LBP
24 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
25 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
26 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
27 ene. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3127 LBP
28 ene. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3263 LBP
29 ene. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3318 LBP
30 ene. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3431 LBP
31 ene. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP

Feb 2025

Fecha	LBP-PYG	PYG-LBP
01 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP
02 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3534 LBP
03 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.357 LBP
04 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3728 LBP
05 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3654 LBP
06 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3743 LBP
07 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3543 LBP
08 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
09 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
10 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3612 LBP
11 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3596 LBP
12 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3829 LBP
13 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3827 LBP
14 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
15 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
16 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
17 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3309 LBP
18 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3254 LBP
19 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3202 LBP
20 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3734 LBP
21 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
22 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
23 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
24 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.345 LBP
25 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3261 LBP
26 feb. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3169 LBP
27 feb. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2995 LBP
28 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3616 LBP

Mar 2025

Fecha	LBP-PYG	PYG-LBP
01 mar. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4035 LBP
02 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2771 LBP
03 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2951 LBP
04 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3089 LBP
05 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3152 LBP
06 mar. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3326 LBP
07 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
08 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.286 LBP
09 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
10 mar. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3719 LBP
11 mar. 2025	1 LBP = 0.0878 PYG	1 PYG = 11.3891 LBP
12 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2981 LBP
13 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3071 LBP
14 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3105 LBP
15 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2847 LBP
16 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2967 LBP
17 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2746 LBP
18 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2679 LBP
19 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2686 LBP
20 mar. 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2592 LBP
21 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2914 LBP
22 mar. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2067 LBP
23 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2778 LBP
24 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2764 LBP
25 mar. 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2577 LBP
26 mar. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1958 LBP
27 mar. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1852 LBP
28 mar. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1867 LBP
29 mar. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2078 LBP
30 mar. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2013 LBP
31 mar. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP

Apr 2025

Fecha	LBP-PYG	PYG-LBP
01 abr. 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2458 LBP
02 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.192 LBP
03 abr. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2352 LBP
04 abr. 2025	1 LBP = 0.0895 PYG	1 PYG = 11.176 LBP
05 abr. 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1764 LBP
06 abr. 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1764 LBP
07 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1928 LBP
08 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2065 LBP
09 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1971 LBP
10 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2122 LBP
11 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2105 LBP
12 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1994 LBP
13 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2168 LBP
14 abr. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2409 LBP
15 abr. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2119 LBP
16 abr. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2273 LBP
17 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1939 LBP
18 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
19 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
20 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
21 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2001 LBP
22 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1919 LBP
23 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2011 LBP
24 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1947 LBP
25 abr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2015 LBP
26 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1861 LBP
27 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1861 LBP
28 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1893 LBP
29 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1883 LBP
30 abr. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1871 LBP

May 2025

Fecha	LBP-PYG	PYG-LBP
01 may. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1872 LBP
02 may. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1989 LBP
03 may. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1988 LBP
04 may. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1988 LBP
05 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2098 LBP
06 may. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1915 LBP
07 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2112 LBP
08 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.216 LBP
09 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.207 LBP
10 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2116 LBP
11 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2157 LBP
12 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.214 LBP
13 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2198 LBP
14 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2225 LBP
15 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2229 LBP
16 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
17 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
18 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2223 LBP
19 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2174 LBP
20 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2182 LBP
21 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2173 LBP
22 may. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2346 LBP
23 may. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2307 LBP
24 may. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2305 LBP
25 may. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2305 LBP
26 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP
27 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2136 LBP
28 may. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2171 LBP
29 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2136 LBP
30 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2135 LBP
31 may. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2135 LBP

Jun 2025

Fecha	LBP-PYG	PYG-LBP
01 jun. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2137 LBP
02 jun. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2137 LBP

Información sobre tipos de cambio deLBP-PYG y PYG-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias