> Tipos de cambio de LBP-RON y RON-LBP - 2025

Tipos de cambio de LBP-RON y RON-LBP - 2025

Tipos de cambio de LBP-RON y RON-LBP

Compruebe a continuación los tipos de cambio de LBP-RON y RON-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0001 RON

1 RON = 19797,7874 LBP

1A 2A 2A

LBP frente a RONRON frente a LBP

Jan 2025

Fecha	LBP-RON	RON-LBP
01 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18720.9144 LBP
02 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18590.1462 LBP
03 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18544.0203 LBP
04 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18529.5913 LBP
05 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18529.5913 LBP
06 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18773.3245 LBP
07 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18713.8447 LBP
08 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18548.7688 LBP
09 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18543.6032 LBP
10 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18559.0038 LBP
11 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18518.0367 LBP
12 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18518.0367 LBP
13 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18372.2651 LBP
14 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18475.9076 LBP
15 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18544.0587 LBP
16 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18525.8799 LBP
17 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18532.938 LBP
18 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18479.2752 LBP
19 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18479.2752 LBP
20 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18571.4468 LBP
21 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18631.6395 LBP
22 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18688.3625 LBP
23 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18741.3675 LBP
24 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18859.2244 LBP
25 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18854.9302 LBP
26 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18854.9302 LBP
27 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18921.9072 LBP
28 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18774.1419 LBP
29 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18735.7616 LBP
30 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18707.661 LBP
31 ene. 2025	1 LBP = 0.0001 RON	1 RON = 18676.7452 LBP

Feb 2025

Fecha	LBP-RON	RON-LBP
01 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18643.8407 LBP
02 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18674.8763 LBP
03 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18470.9654 LBP
04 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18579.7424 LBP
05 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18749.596 LBP
06 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18645.4124 LBP
07 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18680.9879 LBP
08 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18693.5638 LBP
09 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18693.5638 LBP
10 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18579.0791 LBP
11 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18577.7146 LBP
12 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18674.1701 LBP
13 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18647.4608 LBP
14 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18852.5131 LBP
15 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18823.9546 LBP
16 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18823.9546 LBP
17 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18849.8155 LBP
18 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18813.9428 LBP
19 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18742.4378 LBP
20 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18743.5993 LBP
21 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18842.0296 LBP
22 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18827.2595 LBP
23 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18827.2595 LBP
24 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18828.6261 LBP
25 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18871.8556 LBP
26 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18870.8703 LBP
27 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18866.2299 LBP
28 feb. 2025	1 LBP = 0.0001 RON	1 RON = 18771.103 LBP

Mar 2025

Fecha	LBP-RON	RON-LBP
01 mar. 2025	1 LBP = 0.0001 RON	1 RON = 18854.1975 LBP
02 mar. 2025	1 LBP = 0.0001 RON	1 RON = 18691.732 LBP
03 mar. 2025	1 LBP = 0.0001 RON	1 RON = 18669.9116 LBP
04 mar. 2025	1 LBP = 0.0001 RON	1 RON = 18991.7182 LBP
05 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19224.7131 LBP
06 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19441.9153 LBP
07 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19543.7078 LBP
08 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19468.9098 LBP
09 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19533.0293 LBP
10 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19674.5476 LBP
11 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19644.4687 LBP
12 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19630.2116 LBP
13 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19543.4935 LBP
14 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19569.2961 LBP
15 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19541.5045 LBP
16 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19725.7652 LBP
17 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19614.5371 LBP
18 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19647.3599 LBP
19 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19662.3322 LBP
20 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19585.7857 LBP
21 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19561.7307 LBP
22 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19441.3003 LBP
23 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19657.7262 LBP
24 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19610.2736 LBP
25 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19472.1572 LBP
26 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19438.5189 LBP
27 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19407.2968 LBP
28 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19408.2635 LBP
29 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19499.6954 LBP
30 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19485.9782 LBP
31 mar. 2025	1 LBP = 0.0001 RON	1 RON = 19478.7161 LBP

Apr 2025

Fecha	LBP-RON	RON-LBP
01 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19430.4831 LBP
02 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19440.2739 LBP
03 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19554.5031 LBP
04 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19874.257 LBP
05 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19849.1938 LBP
06 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19849.1938 LBP
07 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19754.4063 LBP
08 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19714.8604 LBP
09 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19866.1986 LBP
10 abr. 2025	1 LBP = 0.0001 RON	1 RON = 19921.6384 LBP
11 abr. 2025	1 LBP = 0 RON	1 RON = 20204.4664 LBP
12 abr. 2025	1 LBP = 0 RON	1 RON = 20396.8309 LBP
13 abr. 2025	1 LBP = 0 RON	1 RON = 20485.2523 LBP
14 abr. 2025	1 LBP = 0 RON	1 RON = 20544.7737 LBP
15 abr. 2025	1 LBP = 0 RON	1 RON = 20389.8348 LBP
16 abr. 2025	1 LBP = 0 RON	1 RON = 20354.4781 LBP
17 abr. 2025	1 LBP = 0 RON	1 RON = 20440.9443 LBP
18 abr. 2025	1 LBP = 0 RON	1 RON = 20465.4894 LBP
19 abr. 2025	1 LBP = 0 RON	1 RON = 20465.4812 LBP
20 abr. 2025	1 LBP = 0 RON	1 RON = 20465.4812 LBP
21 abr. 2025	1 LBP = 0 RON	1 RON = 20465.5017 LBP
22 abr. 2025	1 LBP = 0 RON	1 RON = 20674.8471 LBP
23 abr. 2025	1 LBP = 0 RON	1 RON = 20543.5027 LBP
24 abr. 2025	1 LBP = 0 RON	1 RON = 20458.9609 LBP
25 abr. 2025	1 LBP = 0 RON	1 RON = 20451.1451 LBP
26 abr. 2025	1 LBP = 0 RON	1 RON = 20415.5379 LBP
27 abr. 2025	1 LBP = 0 RON	1 RON = 20415.5406 LBP
28 abr. 2025	1 LBP = 0 RON	1 RON = 20452.8214 LBP
29 abr. 2025	1 LBP = 0 RON	1 RON = 20466.6734 LBP
30 abr. 2025	1 LBP = 0 RON	1 RON = 20470.4595 LBP

May 2025

Fecha	LBP-RON	RON-LBP
01 may. 2025	1 LBP = 0 RON	1 RON = 20456.2509 LBP
02 may. 2025	1 LBP = 0 RON	1 RON = 20413.4848 LBP
03 may. 2025	1 LBP = 0 RON	1 RON = 20385.8596 LBP
04 may. 2025	1 LBP = 0 RON	1 RON = 20385.8596 LBP
05 may. 2025	1 LBP = 0 RON	1 RON = 20393.7195 LBP
06 may. 2025	1 LBP = 0 RON	1 RON = 20017.1259 LBP
07 may. 2025	1 LBP = 0.0001 RON	1 RON = 19958.317 LBP
08 may. 2025	1 LBP = 0.0001 RON	1 RON = 19769.2129 LBP
09 may. 2025	1 LBP = 0.0001 RON	1 RON = 19690.74 LBP
10 may. 2025	1 LBP = 0.0001 RON	1 RON = 19693.1558 LBP
11 may. 2025	1 LBP = 0.0001 RON	1 RON = 19693.1558 LBP
12 may. 2025	1 LBP = 0.0001 RON	1 RON = 19439.378 LBP
13 may. 2025	1 LBP = 0.0001 RON	1 RON = 19493.6769 LBP
14 may. 2025	1 LBP = 0.0001 RON	1 RON = 19717.2917 LBP
15 may. 2025	1 LBP = 0.0001 RON	1 RON = 19646.4567 LBP
16 may. 2025	1 LBP = 0.0001 RON	1 RON = 19659.6723 LBP
17 may. 2025	1 LBP = 0.0001 RON	1 RON = 19651.7209 LBP
18 may. 2025	1 LBP = 0.0001 RON	1 RON = 19651.7209 LBP
19 may. 2025	1 LBP = 0 RON	1 RON = 20051.5193 LBP
20 may. 2025	1 LBP = 0.0001 RON	1 RON = 19825.3721 LBP
21 may. 2025	1 LBP = 0 RON	1 RON = 20013.1564 LBP
22 may. 2025	1 LBP = 0 RON	1 RON = 20006.0051 LBP
23 may. 2025	1 LBP = 0 RON	1 RON = 20145.8811 LBP
24 may. 2025	1 LBP = 0 RON	1 RON = 20118.4186 LBP
25 may. 2025	1 LBP = 0 RON	1 RON = 20118.4186 LBP
26 may. 2025	1 LBP = 0 RON	1 RON = 20141.9559 LBP
27 may. 2025	1 LBP = 0 RON	1 RON = 20087.0175 LBP
28 may. 2025	1 LBP = 0 RON	1 RON = 20081.6314 LBP
29 may. 2025	1 LBP = 0.0001 RON	1 RON = 19986.2697 LBP
30 may. 2025	1 LBP = 0 RON	1 RON = 20057.2472 LBP
31 may. 2025	1 LBP = 0 RON	1 RON = 20103.1652 LBP

Jun 2025

Fecha	LBP-RON	RON-LBP
01 jun. 2025	1 LBP = 0 RON	1 RON = 20076.1531 LBP
02 jun. 2025	1 LBP = 0 RON	1 RON = 20230.7653 LBP
03 jun. 2025	1 LBP = 0 RON	1 RON = 20189.4616 LBP
04 jun. 2025	1 LBP = 0 RON	1 RON = 20181.4938 LBP
05 jun. 2025	1 LBP = 0 RON	1 RON = 20266.8018 LBP
06 jun. 2025	1 LBP = 0 RON	1 RON = 20275.2451 LBP
07 jun. 2025	1 LBP = 0 RON	1 RON = 20276.7851 LBP
08 jun. 2025	1 LBP = 0 RON	1 RON = 20276.7851 LBP
09 jun. 2025	1 LBP = 0 RON	1 RON = 20273.9138 LBP
10 jun. 2025	1 LBP = 0 RON	1 RON = 20331.2541 LBP
11 jun. 2025	1 LBP = 0 RON	1 RON = 20376.9801 LBP
12 jun. 2025	1 LBP = 0 RON	1 RON = 20635.7095 LBP
13 jun. 2025	1 LBP = 0 RON	1 RON = 20491.3299 LBP
14 jun. 2025	1 LBP = 0 RON	1 RON = 20504.8708 LBP
15 jun. 2025	1 LBP = 0 RON	1 RON = 20504.8708 LBP
16 jun. 2025	1 LBP = 0 RON	1 RON = 20631.7992 LBP
17 jun. 2025	1 LBP = 0 RON	1 RON = 20595.4036 LBP
18 jun. 2025	1 LBP = 0 RON	1 RON = 20483.199 LBP
19 jun. 2025	1 LBP = 0 RON	1 RON = 20430.4691 LBP
20 jun. 2025	1 LBP = 0 RON	1 RON = 20514.431 LBP
21 jun. 2025	1 LBP = 0 RON	1 RON = 20522.3109 LBP
22 jun. 2025	1 LBP = 0 RON	1 RON = 20522.3109 LBP
23 jun. 2025	1 LBP = 0 RON	1 RON = 20344.8596 LBP
24 jun. 2025	1 LBP = 0 RON	1 RON = 20592.0559 LBP
25 jun. 2025	1 LBP = 0 RON	1 RON = 20548.4326 LBP
26 jun. 2025	1 LBP = 0 RON	1 RON = 20701.105 LBP
27 jun. 2025	1 LBP = 0 RON	1 RON = 20629.4069 LBP
28 jun. 2025	1 LBP = 0 RON	1 RON = 20649.4582 LBP
29 jun. 2025	1 LBP = 0 RON	1 RON = 20649.4582 LBP
30 jun. 2025	1 LBP = 0 RON	1 RON = 20701.4466 LBP

Jul 2025

Fecha	LBP-RON	RON-LBP
01 jul. 2025	1 LBP = 0 RON	1 RON = 20853.2666 LBP
02 jul. 2025	1 LBP = 0 RON	1 RON = 20817.6779 LBP
03 jul. 2025	1 LBP = 0 RON	1 RON = 20873.2968 LBP
04 jul. 2025	1 LBP = 0 RON	1 RON = 20850.1571 LBP
05 jul. 2025	1 LBP = 0 RON	1 RON = 20860.8348 LBP
06 jul. 2025	1 LBP = 0 RON	1 RON = 20860.8348 LBP
07 jul. 2025	1 LBP = 0 RON	1 RON = 20747.5422 LBP
08 jul. 2025	1 LBP = 0 RON	1 RON = 20701.8646 LBP
09 jul. 2025	1 LBP = 0 RON	1 RON = 20627.9761 LBP
10 jul. 2025	1 LBP = 0 RON	1 RON = 20683.2755 LBP
11 jul. 2025	1 LBP = 0 RON	1 RON = 20626.2107 LBP
12 jul. 2025	1 LBP = 0 RON	1 RON = 20607.7769 LBP
13 jul. 2025	1 LBP = 0 RON	1 RON = 20612.848 LBP
14 jul. 2025	1 LBP = 0 RON	1 RON = 20622.2778 LBP
15 jul. 2025	1 LBP = 0 RON	1 RON = 20600.4973 LBP
16 jul. 2025	1 LBP = 0 RON	1 RON = 20512.2305 LBP
17 jul. 2025	1 LBP = 0 RON	1 RON = 20447.8244 LBP
18 jul. 2025	1 LBP = 0 RON	1 RON = 20548.749 LBP
19 jul. 2025	1 LBP = 0 RON	1 RON = 20547.7863 LBP
20 jul. 2025	1 LBP = 0 RON	1 RON = 20547.7863 LBP
21 jul. 2025	1 LBP = 0 RON	1 RON = 20578.1934 LBP
22 jul. 2025	1 LBP = 0 RON	1 RON = 20672.8087 LBP
23 jul. 2025	1 LBP = 0 RON	1 RON = 20725.782 LBP
24 jul. 2025	1 LBP = 0 RON	1 RON = 20767.6233 LBP
25 jul. 2025	1 LBP = 0 RON	1 RON = 20730.9213 LBP
26 jul. 2025	1 LBP = 0 RON	1 RON = 20733.5037 LBP
27 jul. 2025	1 LBP = 0 RON	1 RON = 20733.5037 LBP
28 jul. 2025	1 LBP = 0 RON	1 RON = 20593.9055 LBP
29 jul. 2025	1 LBP = 0 RON	1 RON = 20398.0798 LBP
30 jul. 2025	1 LBP = 0 RON	1 RON = 20362.8603 LBP
31 jul. 2025	1 LBP = 0 RON	1 RON = 20188.384 LBP

Aug 2025

Fecha	LBP-RON	RON-LBP
01 ago. 2025	1 LBP = 0 RON	1 RON = 20158.7718 LBP
02 ago. 2025	1 LBP = 0 RON	1 RON = 20141.7341 LBP
03 ago. 2025	1 LBP = 0 RON	1 RON = 20141.7341 LBP
04 ago. 2025	1 LBP = 0 RON	1 RON = 20406.2958 LBP
05 ago. 2025	1 LBP = 0 RON	1 RON = 20394.3968 LBP
06 ago. 2025	1 LBP = 0 RON	1 RON = 20484.8584 LBP
07 ago. 2025	1 LBP = 0 RON	1 RON = 20585.678 LBP
08 ago. 2025	1 LBP = 0 RON	1 RON = 20549.5468 LBP
09 ago. 2025	1 LBP = 0 RON	1 RON = 20557.0668 LBP
10 ago. 2025	1 LBP = 0 RON	1 RON = 20546.5681 LBP
11 ago. 2025	1 LBP = 0 RON	1 RON = 20578.5707 LBP
12 ago. 2025	1 LBP = 0 RON	1 RON = 20523.5911 LBP
13 ago. 2025	1 LBP = 0 RON	1 RON = 20738.6403 LBP
14 ago. 2025	1 LBP = 0 RON	1 RON = 20661.4246 LBP
15 ago. 2025	1 LBP = 0 RON	1 RON = 20673.4376 LBP
16 ago. 2025	1 LBP = 0 RON	1 RON = 20619.5165 LBP
17 ago. 2025	1 LBP = 0 RON	1 RON = 20670.1781 LBP
18 ago. 2025	1 LBP = 0 RON	1 RON = 20714.4652 LBP
19 ago. 2025	1 LBP = 0 RON	1 RON = 20733.4631 LBP
20 ago. 2025	1 LBP = 0 RON	1 RON = 20716.7561 LBP
21 ago. 2025	1 LBP = 0 RON	1 RON = 20711.6373 LBP
22 ago. 2025	1 LBP = 0 RON	1 RON = 20656.1886 LBP
23 ago. 2025	1 LBP = 0 RON	1 RON = 20866.5379 LBP
24 ago. 2025	1 LBP = 0 RON	1 RON = 20646.4733 LBP
25 ago. 2025	1 LBP = 0 RON	1 RON = 20817.7564 LBP
26 ago. 2025	1 LBP = 0 RON	1 RON = 20807.1118 LBP
27 ago. 2025	1 LBP = 0 RON	1 RON = 20623.0155 LBP

Información sobre tipos de cambio deLBP-RON y RON-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias