> Tipos de cambio de LBP-RSD y RSD-LBP - 2025

Tipos de cambio de LBP-RSD y RSD-LBP - 2025

Tipos de cambio de LBP-RSD y RSD-LBP

Compruebe a continuación los tipos de cambio de LBP-RSD y RSD-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0012 RSD

1 RSD = 826,4033 LBP

1A 2A 2A

LBP frente a RSDRSD frente a LBP

Jan 2025

Fecha	LBP-RSD	RSD-LBP
01 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.0624 LBP
02 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 790.3162 LBP
03 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 788.5346 LBP
04 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.9977 LBP
05 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.9977 LBP
06 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 797.7614 LBP
07 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 795.1988 LBP
08 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 788.1839 LBP
09 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.7118 LBP
10 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 788.2995 LBP
11 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8985 LBP
12 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8985 LBP
13 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 780.0432 LBP
14 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 784.7507 LBP
15 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8318 LBP
16 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.049 LBP
17 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.6099 LBP
18 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 785.3201 LBP
19 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 788.0599 LBP
20 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 789.3892 LBP
21 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 791.7379 LBP
22 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.8697 LBP
23 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.3073 LBP
24 ene. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2775 LBP
25 ene. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.7597 LBP
26 ene. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.7597 LBP
27 ene. 2025	1 LBP = 0.0012 RSD	1 RSD = 803.8632 LBP
28 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 797.5577 LBP
29 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 795.8774 LBP
30 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 794.7009 LBP
31 ene. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.4886 LBP

Feb 2025

Fecha	LBP-RSD	RSD-LBP
01 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 791.9648 LBP
02 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.2724 LBP
03 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 784.7815 LBP
04 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 789.6098 LBP
05 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.8773 LBP
06 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 792.3394 LBP
07 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 794.0638 LBP
08 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 794.2534 LBP
09 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 794.2534 LBP
10 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 789.818 LBP
11 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 789.7173 LBP
12 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.6266 LBP
13 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 792.5785 LBP
14 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2709 LBP
15 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 800.3133 LBP
16 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 800.3133 LBP
17 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.0094 LBP
18 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 799.4151 LBP
19 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.2173 LBP
20 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.1934 LBP
21 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 800.4291 LBP
22 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9326 LBP
23 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9326 LBP
24 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9417 LBP
25 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.5724 LBP
26 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2698 LBP
27 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.0278 LBP
28 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 797.1997 LBP

Mar 2025

Fecha	LBP-RSD	RSD-LBP
01 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 800.192 LBP
02 mar. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.4533 LBP
03 mar. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.3656 LBP
04 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 806.868 LBP
05 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 816.7048 LBP
06 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 825.8389 LBP
07 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 830.1924 LBP
08 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 827.2035 LBP
09 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 829.5912 LBP
10 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 835.3829 LBP
11 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 834.8748 LBP
12 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 834.5088 LBP
13 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 830.911 LBP
14 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 831.6233 LBP
15 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 832.9912 LBP
16 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 837.5808 LBP
17 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 833.1106 LBP
18 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 834.5094 LBP
19 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 834.9378 LBP
20 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 831.7177 LBP
21 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 830.7603 LBP
22 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 829.5273 LBP
23 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 832.73 LBP
24 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 832.6396 LBP
25 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 826.6576 LBP
26 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 825.019 LBP
27 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 824.776 LBP
28 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 823.258 LBP
29 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 827.5992 LBP
30 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 827.5752 LBP
31 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 827.4053 LBP

Apr 2025

Fecha	LBP-RSD	RSD-LBP
01 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 825.1691 LBP
02 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 825.7696 LBP
03 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 830.6883 LBP
04 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 844.285 LBP
05 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 843.6475 LBP
06 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 843.6475 LBP
07 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 839.0194 LBP
08 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 837.8596 LBP
09 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 843.9334 LBP
10 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 846.5091 LBP
11 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 858.72 LBP
12 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.562 LBP
13 abr. 2025	1 LBP = 0.0011 RSD	1 RSD = 870.9129 LBP
14 abr. 2025	1 LBP = 0.0011 RSD	1 RSD = 872.8112 LBP
15 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.9322 LBP
16 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 864.5687 LBP
17 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.2571 LBP
18 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
19 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
20 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
21 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
22 abr. 2025	1 LBP = 0.0011 RSD	1 RSD = 877.9565 LBP
23 abr. 2025	1 LBP = 0.0011 RSD	1 RSD = 871.3365 LBP
24 abr. 2025	1 LBP = 0.0011 RSD	1 RSD = 869.8276 LBP
25 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.7919 LBP
26 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 864.9941 LBP
27 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 864.9941 LBP
28 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.6679 LBP
29 abr. 2025	1 LBP = 0.0011 RSD	1 RSD = 869.8729 LBP
30 abr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.6305 LBP

May 2025

Fecha	LBP-RSD	RSD-LBP
01 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7801 LBP
02 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2875 LBP
03 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2799 LBP
04 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2799 LBP
05 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.3217 LBP
06 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 865.6611 LBP
07 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7579 LBP
08 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 862.7744 LBP
09 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 859.6716 LBP
10 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 860.0216 LBP
11 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 860.0216 LBP
12 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 846.9539 LBP
13 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 848.8091 LBP
14 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 858.5504 LBP
15 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 855.9456 LBP
16 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
17 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
18 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
19 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 861.9724 LBP
20 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 859.4022 LBP
21 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.3452 LBP
22 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 863.1508 LBP
23 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
24 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
25 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
26 may. 2025	1 LBP = 0.0011 RSD	1 RSD = 869.9531 LBP
27 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.1007 LBP
28 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 865.963 LBP
29 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 862.468 LBP
30 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2153 LBP
31 may. 2025	1 LBP = 0.0012 RSD	1 RSD = 863.1508 LBP

Jun 2025

Fecha	LBP-RSD	RSD-LBP
01 jun. 2025	1 LBP = 0.0012 RSD	1 RSD = 861.991 LBP

Información sobre tipos de cambio deLBP-RSD y RSD-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias