currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LBP-RUB y RUB-LBP - 2025

Tipos de cambio de LBP-RUB y RUB-LBP - 2025

Tipos de cambio de LBP-RUB y RUB-LBP

Compruebe a continuación los tipos de cambio de LBP-RUB y RUB-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LBP = 0,001 RUB
1 RUB = 988,2248 LBP
1A 2A 2A

Jan 2025

FechaLBP-RUBRUB-LBP
01 ene. 2025 1 LBP = 0.0012 RUB 1 RUB = 809.9439 LBP
02 ene. 2025 1 LBP = 0.0013 RUB 1 RUB = 796.1164 LBP
03 ene. 2025 1 LBP = 0.0012 RUB 1 RUB = 808.7791 LBP
04 ene. 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
05 ene. 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
06 ene. 2025 1 LBP = 0.0012 RUB 1 RUB = 828.0284 LBP
07 ene. 2025 1 LBP = 0.0012 RUB 1 RUB = 837.3382 LBP
08 ene. 2025 1 LBP = 0.0012 RUB 1 RUB = 852.9859 LBP
09 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 873.5758 LBP
10 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 880.0966 LBP
11 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
12 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
13 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 870.6577 LBP
14 ene. 2025 1 LBP = 0.0012 RUB 1 RUB = 868.3577 LBP
15 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 872.3213 LBP
16 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 874.42 LBP
17 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 875.3988 LBP
18 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 876.6735 LBP
19 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 873.8883 LBP
20 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 875.2215 LBP
21 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 899.3292 LBP
22 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 902.116 LBP
23 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 903.8763 LBP
24 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 913.162 LBP
25 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 914.774 LBP
26 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 913.8891 LBP
27 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 924.3971 LBP
28 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 909.4785 LBP
29 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 909.3613 LBP
30 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 912.5606 LBP
31 ene. 2025 1 LBP = 0.0011 RUB 1 RUB = 907.8979 LBP

Feb 2025

FechaLBP-RUBRUB-LBP
01 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 908.163 LBP
02 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 909.1585 LBP
03 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 896.2234 LBP
04 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 898.8161 LBP
05 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 919.2901 LBP
06 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 923.0028 LBP
07 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 924.8258 LBP
08 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
09 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
10 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 921.1431 LBP
11 feb. 2025 1 LBP = 0.0011 RUB 1 RUB = 933.5817 LBP
12 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 952.4666 LBP
13 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 979.206 LBP
14 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 976.4943 LBP
15 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 980.4948 LBP
16 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 981.578 LBP
17 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 976.1728 LBP
18 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 980.2031 LBP
19 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 995.3405 LBP
20 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1008.0195 LBP
21 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1007.2263 LBP
22 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1012.8147 LBP
23 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1007.0043 LBP
24 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1017.6546 LBP
25 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1034.1576 LBP
26 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1033.6834 LBP
27 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1028.0267 LBP
28 feb. 2025 1 LBP = 0.001 RUB 1 RUB = 1023.4561 LBP

Mar 2025

FechaLBP-RUBRUB-LBP
01 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1011.1268 LBP
02 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1001.4696 LBP
03 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1001.1362 LBP
04 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1006.9891 LBP
05 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 998.8008 LBP
06 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1005.0777 LBP
07 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1007.4882 LBP
08 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1012.6397 LBP
09 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1007.3731 LBP
10 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 988.6256 LBP
11 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1028.8597 LBP
12 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1029.4493 LBP
13 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1033.5222 LBP
14 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1038.1519 LBP
15 mar. 2025 1 LBP = 0.001 RUB 1 RUB = 1049.8376 LBP
16 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.2376 LBP
17 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.7277 LBP
18 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.3777 LBP
19 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.8283 LBP
20 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.3979 LBP
21 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1056.9758 LBP
22 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.0983 LBP
23 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6837 LBP
24 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6831 LBP
25 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1071.0605 LBP
26 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.9286 LBP
27 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1065.2926 LBP
28 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.4387 LBP
29 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.4457 LBP
30 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.0139 LBP
31 mar. 2025 1 LBP = 0.0009 RUB 1 RUB = 1054.153 LBP

Apr 2025

FechaLBP-RUBRUB-LBP
01 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.5032 LBP
02 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.8273 LBP
03 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.1672 LBP
04 abr. 2025 1 LBP = 0.001 RUB 1 RUB = 1049.952 LBP
05 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.644 LBP
06 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.7237 LBP
07 abr. 2025 1 LBP = 0.001 RUB 1 RUB = 1043.549 LBP
08 abr. 2025 1 LBP = 0.001 RUB 1 RUB = 1043.4547 LBP
09 abr. 2025 1 LBP = 0.001 RUB 1 RUB = 1036.3371 LBP
10 abr. 2025 1 LBP = 0.001 RUB 1 RUB = 1041.7908 LBP
11 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.6643 LBP
12 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1074.9435 LBP
13 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1077.3854 LBP
14 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.3892 LBP
15 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1092.2537 LBP
16 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.7395 LBP
17 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.4458 LBP
18 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
19 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
20 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
21 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
22 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1103.3089 LBP
23 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.1778 LBP
24 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1078.8041 LBP
25 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0763 LBP
26 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
27 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
28 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1089.5795 LBP
29 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1095.7065 LBP
30 abr. 2025 1 LBP = 0.0009 RUB 1 RUB = 1102.4685 LBP

May 2025

FechaLBP-RUBRUB-LBP
01 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1099.3398 LBP
02 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1083.0901 LBP
03 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0108 LBP
04 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.9653 LBP
05 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1111.9769 LBP
06 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1105.9243 LBP
07 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1105.8214 LBP
08 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.4833 LBP
09 may. 2025 1 LBP = 0.0009 RUB 1 RUB = 1072.6172 LBP

Información sobre tipos de cambio deLBP-RUB y RUB-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats