> Tipos de cambio de LBP-RWF y RWF-LBP - 2025

Tipos de cambio de LBP-RWF y RWF-LBP - 2025

Tipos de cambio de LBP-RWF y RWF-LBP

Compruebe a continuación los tipos de cambio de LBP-RWF y RWF-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0159 RWF

1 RWF = 62,9499 LBP

1A 2A 2A

LBP frente a RWFRWF frente a LBP

Jan 2025

Fecha	LBP-RWF	RWF-LBP
01 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 ene. 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 ene. 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 ene. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 ene. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 ene. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 ene. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 ene. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 ene. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 ene. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Fecha	LBP-RWF	RWF-LBP
01 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 feb. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 feb. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Fecha	LBP-RWF	RWF-LBP
01 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 mar. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Fecha	LBP-RWF	RWF-LBP
01 abr. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 abr. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 abr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
05 abr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
06 abr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
07 abr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.544 LBP
08 abr. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8518 LBP
09 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2713 LBP
10 abr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5716 LBP
11 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4221 LBP
12 abr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1655 LBP
13 abr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7475 LBP
14 abr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8915 LBP
15 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2464 LBP
16 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2047 LBP
17 abr. 2025	1 LBP = 0.016 RWF	1 RWF = 62.6143 LBP
18 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
19 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
20 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
21 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
22 abr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1868 LBP
23 abr. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.766 LBP
24 abr. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.7454 LBP
25 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2411 LBP
26 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
27 abr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
28 abr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5161 LBP
29 abr. 2025	1 LBP = 0.016 RWF	1 RWF = 62.68 LBP
30 abr. 2025	1 LBP = 0.016 RWF	1 RWF = 62.372 LBP

May 2025

Fecha	LBP-RWF	RWF-LBP
01 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3728 LBP
02 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4822 LBP
03 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
04 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
05 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2664 LBP
06 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0983 LBP
07 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3721 LBP
08 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.6092 LBP
09 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3316 LBP
10 may. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9213 LBP
11 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.378 LBP
12 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5909 LBP
13 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5711 LBP
14 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5502 LBP
15 may. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1157 LBP
16 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
17 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
18 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
19 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5686 LBP
20 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3964 LBP
21 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5477 LBP
22 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5499 LBP
23 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
24 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
25 may. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
26 may. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1133 LBP
27 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.135 LBP
28 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3892 LBP
29 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3747 LBP
30 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP
31 may. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP

Jun 2025

Fecha	LBP-RWF	RWF-LBP
01 jun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3515 LBP
02 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2632 LBP
03 jun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3258 LBP
04 jun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3344 LBP
05 jun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2789 LBP
06 jun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
07 jun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
08 jun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
09 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0496 LBP
10 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0933 LBP
11 jun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1471 LBP
12 jun. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9573 LBP
13 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
14 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
15 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
16 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0493 LBP
17 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0488 LBP
18 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0515 LBP
19 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0512 LBP
20 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0474 LBP
21 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0493 LBP
22 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0493 LBP
23 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0493 LBP
24 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0534 LBP
25 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0279 LBP
26 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0504 LBP
27 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0479 LBP
28 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0492 LBP
29 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0492 LBP
30 jun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0512 LBP

Jul 2025

Fecha	LBP-RWF	RWF-LBP
01 jul. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3695 LBP
02 jul. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3739 LBP
03 jul. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3743 LBP
04 jul. 2025	1 LBP = 0.016 RWF	1 RWF = 62.328 LBP
05 jul. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3293 LBP
06 jul. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3293 LBP
07 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0487 LBP
08 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0036 LBP
09 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.006 LBP
10 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0087 LBP
11 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0071 LBP
12 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0063 LBP
13 jul. 2025	1 LBP = 0.016 RWF	1 RWF = 62.4826 LBP
14 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0073 LBP
15 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0076 LBP
16 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0073 LBP
17 jul. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3487 LBP
18 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0057 LBP
19 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0062 LBP
20 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0062 LBP
21 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0072 LBP
22 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9857 LBP
23 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9853 LBP
24 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9866 LBP
25 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9881 LBP
26 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9868 LBP
27 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9868 LBP
28 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9622 LBP
29 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9661 LBP
30 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9651 LBP
31 jul. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9684 LBP

Aug 2025

Fecha	LBP-RWF	RWF-LBP
01 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0318 LBP
02 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0318 LBP
03 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0318 LBP
04 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9412 LBP
05 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9421 LBP
06 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9417 LBP
07 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.944 LBP
08 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9422 LBP
09 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9422 LBP
10 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.943 LBP
11 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9226 LBP
12 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9207 LBP
13 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 61.9597 LBP
14 ago. 2025	1 LBP = 0.0162 RWF	1 RWF = 61.859 LBP
15 ago. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0045 LBP
16 ago. 2025	1 LBP = 0.0162 RWF	1 RWF = 61.7273 LBP

Información sobre tipos de cambio deLBP-RWF y RWF-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias