> Tipos de cambio de LBP-SCR y SCR-LBP - 2024

Tipos de cambio de LBP-SCR y SCR-LBP - 2024

Tipos de cambio de LBP-SCR y SCR-LBP

Compruebe a continuación los tipos de cambio de LBP-SCR y SCR-LBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LBP = 0,0002 SCR

1 SCR = 5781,2291 LBP

1A 2A 2A

LBP frente a SCRSCR frente a LBP

Jan 2024

Fecha	LBP-SCR	SCR-LBP
01 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.9431 LBP
02 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1113.4269 LBP
03 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1096.4427 LBP
04 ene. 2024	1 LBP = 0.001 SCR	1 SCR = 1045.3439 LBP
05 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.7912 LBP
06 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.8481 LBP
07 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.8481 LBP
08 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1102.5483 LBP
09 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1128.8572 LBP
10 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1158.4811 LBP
11 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1134.572 LBP
12 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1126.2487 LBP
13 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.5864 LBP
14 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.5864 LBP
15 ene. 2024	1 LBP = 0.001 SCR	1 SCR = 1046.4139 LBP
16 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1134.6834 LBP
17 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.0935 LBP
18 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1141.836 LBP
19 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1121.655 LBP
20 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.8919 LBP
21 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.8919 LBP
22 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1101.1617 LBP
23 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.6367 LBP
24 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1136.3777 LBP
25 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.0965 LBP
26 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.153 LBP
27 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.012 LBP
28 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.012 LBP
29 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1110.653 LBP
30 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1142.4383 LBP
31 ene. 2024	1 LBP = 0.0009 SCR	1 SCR = 1137.4532 LBP

Feb 2024

Fecha	LBP-SCR	SCR-LBP
01 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1141.8813 LBP
02 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4259 LBP
03 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4825 LBP
04 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4825 LBP
05 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1107.2024 LBP
06 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.3852 LBP
07 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1132.2562 LBP
08 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1136.2259 LBP
09 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0643 LBP
10 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0539 LBP
11 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0539 LBP
12 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1109.6189 LBP
13 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1122.8875 LBP
14 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1108.404 LBP
15 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.4872 LBP
16 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1093.2669 LBP
17 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1108.512 LBP
18 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1092.8175 LBP
19 feb. 2024	1 LBP = 0.0009 SCR	1 SCR = 1080.833 LBP
20 feb. 2024	1 LBP = 0.0001 SCR	1 SCR = 6690.1247 LBP
21 feb. 2024	1 LBP = 0.0002 SCR	1 SCR = 6646.6328 LBP
22 feb. 2024	1 LBP = 0.0002 SCR	1 SCR = 6625.021 LBP
23 feb. 2024	1 LBP = 0.0001 SCR	1 SCR = 6687.9491 LBP
24 feb. 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.3768 LBP
25 feb. 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.3768 LBP
26 feb. 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.057 LBP
27 feb. 2024	1 LBP = 0.0002 SCR	1 SCR = 6556.1966 LBP
28 feb. 2024	1 LBP = 0.0001 SCR	1 SCR = 6704.219 LBP
29 feb. 2024	1 LBP = 0.0002 SCR	1 SCR = 6621.3134 LBP

Mar 2024

Fecha	LBP-SCR	SCR-LBP
01 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6591.5771 LBP
02 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.925 LBP
03 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.925 LBP
04 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6544.5367 LBP
05 mar. 2024	1 LBP = 0.0001 SCR	1 SCR = 6704.143 LBP
06 mar. 2024	1 LBP = 0.0001 SCR	1 SCR = 6681.2826 LBP
07 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6642.0241 LBP
08 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6563.5153 LBP
09 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.9166 LBP
10 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.9166 LBP
11 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6206.7754 LBP
12 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6665.9214 LBP
13 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.2068 LBP
14 mar. 2024	1 LBP = 0.0001 SCR	1 SCR = 6678.8826 LBP
15 mar. 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.8654 LBP
16 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6242.1166 LBP
17 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6242.1166 LBP
18 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6634.8474 LBP
19 mar. 2024	1 LBP = 0.0001 SCR	1 SCR = 6676.0803 LBP
20 mar. 2024	1 LBP = 0.0001 SCR	1 SCR = 6677.6427 LBP
21 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6660.212 LBP
22 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.4934 LBP
23 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6565.9949 LBP
24 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6565.9949 LBP
25 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.763 LBP
26 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6566.1269 LBP
27 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6633.4206 LBP
28 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6588.8579 LBP
29 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6591.9083 LBP
30 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.1889 LBP
31 mar. 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.1889 LBP

Apr 2024

Fecha	LBP-SCR	SCR-LBP
01 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6624.1909 LBP
02 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6599.7066 LBP
03 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6615.3686 LBP
04 abr. 2024	1 LBP = 0.0001 SCR	1 SCR = 6710.6256 LBP
05 abr. 2024	1 LBP = 0.0001 SCR	1 SCR = 6695.8676 LBP
06 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6611.4073 LBP
07 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6611.4073 LBP
08 abr. 2024	1 LBP = 0.0001 SCR	1 SCR = 6702.3471 LBP
09 abr. 2024	1 LBP = 0.0001 SCR	1 SCR = 6675.4794 LBP
10 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6630.9753 LBP
11 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6638.4629 LBP
12 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6660.4066 LBP
13 abr. 2024	1 LBP = 0.0001 SCR	1 SCR = 6681.6985 LBP
14 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6141.6386 LBP
15 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6529.3081 LBP
16 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6557.4101 LBP
17 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.536 LBP
18 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6582.0018 LBP
19 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5176 LBP
20 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5759 LBP
21 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5759 LBP
22 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6074.1112 LBP
23 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6561.9918 LBP
24 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.7546 LBP
25 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6045.8291 LBP
26 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6524.3464 LBP
27 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 5977.1723 LBP
28 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 5977.1723 LBP
29 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6028.8843 LBP
30 abr. 2024	1 LBP = 0.0002 SCR	1 SCR = 6627.1979 LBP

May 2024

Fecha	LBP-SCR	SCR-LBP
01 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6541.6895 LBP
02 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6477.6937 LBP
03 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6483.0068 LBP
04 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6485.8059 LBP
05 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6485.8059 LBP
06 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6389.0724 LBP
07 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.6338 LBP
08 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6606.8574 LBP
09 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6630.9063 LBP
10 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6526.3278 LBP
11 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6620.6056 LBP
12 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6526.4275 LBP
13 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6535.3437 LBP
14 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6488.6169 LBP
15 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6608.0789 LBP
16 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.6512 LBP
17 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.7364 LBP
18 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6446.6781 LBP
19 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6446.6781 LBP
20 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.0362 LBP
21 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6599.5414 LBP
22 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6522.7242 LBP
23 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6637.7454 LBP
24 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6640.9026 LBP
25 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6551.8863 LBP
26 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6551.8863 LBP
27 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6146.0212 LBP
28 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6140.8073 LBP
29 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6625.1531 LBP
30 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6662.0165 LBP
31 may. 2024	1 LBP = 0.0002 SCR	1 SCR = 6559.5607 LBP

Jun 2024

Fecha	LBP-SCR	SCR-LBP
01 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.9217 LBP
02 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.9217 LBP
03 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6582.8294 LBP
04 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6606.2282 LBP
05 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6613.2566 LBP
06 jun. 2024	1 LBP = 0.0001 SCR	1 SCR = 6679.095 LBP
07 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.6319 LBP
08 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.9317 LBP
09 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.9317 LBP
10 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6622.1688 LBP
11 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6640.2406 LBP
12 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6589.9352 LBP
13 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6566.3036 LBP
14 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6602.9855 LBP
15 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6230.5526 LBP
16 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6230.5526 LBP
17 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9096 LBP
18 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6448.7662 LBP
19 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6426.2455 LBP
20 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6452.2112 LBP
21 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.5674 LBP
22 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6087.0853 LBP
23 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6087.0853 LBP
24 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6337.5561 LBP
25 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6539.204 LBP
26 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6552.7748 LBP
27 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.7901 LBP
28 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6443.6347 LBP
29 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6468.2283 LBP
30 jun. 2024	1 LBP = 0.0002 SCR	1 SCR = 6451.7374 LBP

Jul 2024

Fecha	LBP-SCR	SCR-LBP
01 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6453.5762 LBP
02 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.1464 LBP
03 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6542.2209 LBP
04 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.8147 LBP
05 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.1755 LBP
06 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6313.2596 LBP
07 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6313.2596 LBP
08 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6459.3835 LBP
09 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6497.4172 LBP
10 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6385.1467 LBP
11 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6500.3994 LBP
12 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6558.6405 LBP
13 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6407.2628 LBP
14 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6398.9908 LBP
15 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6386.9071 LBP
16 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6509.5201 LBP
17 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6598.7994 LBP
18 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.9119 LBP
19 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.4116 LBP
20 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.4249 LBP
21 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.4249 LBP
22 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6615.7127 LBP
23 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.2874 LBP
24 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6581.597 LBP
25 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6581.0738 LBP
26 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.9297 LBP
27 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.6719 LBP
28 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.6719 LBP
29 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.0604 LBP
30 jul. 2024	1 LBP = 0.0001 SCR	1 SCR = 6807.791 LBP
31 jul. 2024	1 LBP = 0.0002 SCR	1 SCR = 6572.4189 LBP

Aug 2024

Fecha	LBP-SCR	SCR-LBP
01 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6568.6446 LBP
02 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.2112 LBP
03 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 5906.7607 LBP
04 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 5906.7607 LBP
05 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.4491 LBP
06 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.565 LBP
07 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.5166 LBP
08 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.8446 LBP
09 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.3964 LBP
10 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6555.6895 LBP
11 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1223 LBP
12 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.5179 LBP
13 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.1383 LBP
14 ago. 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.1367 LBP
15 ago. 2024	1 LBP = 0.0001 SCR	1 SCR = 6671.756 LBP
16 ago. 2024	1 LBP = 0.0001 SCR	1 SCR = 6706.3775 LBP
17 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.5571 LBP
18 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.5571 LBP
19 ago. 2024	1 LBP = 0.0001 SCR	1 SCR = 6677.8852 LBP
20 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6042 LBP
21 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6180.6775 LBP
22 ago. 2024	1 LBP = 0.0001 SCR	1 SCR = 6739.1456 LBP
23 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6537.7914 LBP
24 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.2613 LBP
25 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6520.1809 LBP
26 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.3653 LBP
27 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6517.4141 LBP
28 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.0805 LBP
29 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.8389 LBP
30 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.7589 LBP
31 ago. 2024	1 LBP = 0.0002 SCR	1 SCR = 6621.5428 LBP

Sep 2024

Fecha	LBP-SCR	SCR-LBP
01 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1768 LBP
02 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6706.1865 LBP
03 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6187.7873 LBP
04 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6603.183 LBP
05 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6738.4399 LBP
06 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.685 LBP
07 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.2231 LBP
08 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.2231 LBP
09 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.5749 LBP
10 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6803.9852 LBP
11 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.1136 LBP
12 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6803.9954 LBP
13 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6723.2458 LBP
14 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6636.5824 LBP
15 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6636.5824 LBP
16 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.2509 LBP
17 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.9787 LBP
18 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6705.3452 LBP
19 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.4135 LBP
20 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.7834 LBP
21 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.3573 LBP
22 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.3573 LBP
23 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.1473 LBP
24 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6692.3207 LBP
25 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 7484.3979 LBP
26 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6691.6024 LBP
27 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.4067 LBP
28 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.4682 LBP
29 sep. 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.4682 LBP
30 sep. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6321 LBP

Oct 2024

Fecha	LBP-SCR	SCR-LBP
01 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6569.3997 LBP
02 oct. 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.3585 LBP
03 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6577.4456 LBP
04 oct. 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.1199 LBP
05 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 5990.3887 LBP
06 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 5990.3887 LBP
07 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.9377 LBP
08 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.926 LBP
09 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.6005 LBP
10 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6577.041 LBP
11 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.9889 LBP
12 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1225 LBP
13 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.11 LBP
14 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.476 LBP
15 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6463.4016 LBP
16 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6308 LBP
17 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6179.422 LBP
18 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.6181 LBP
19 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9012 LBP
20 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9012 LBP
21 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.4506 LBP
22 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.6729 LBP
23 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.238 LBP
24 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.2895 LBP
25 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.9702 LBP
26 oct. 2024	1 LBP = 0.0001 SCR	1 SCR = 6791.444 LBP
27 oct. 2024	1 LBP = 0.0001 SCR	1 SCR = 6791.444 LBP
28 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6096.7321 LBP
29 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6579.5105 LBP
30 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.2274 LBP
31 oct. 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.8318 LBP

Nov 2024

Fecha	LBP-SCR	SCR-LBP
01 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.3816 LBP
02 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6346.5496 LBP
03 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.8499 LBP
04 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6277.7937 LBP
05 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6589.0886 LBP
06 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6541.5056 LBP
07 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 5949.0037 LBP
08 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.4202 LBP
09 nov. 2024	1 LBP = 0.0001 SCR	1 SCR = 6709.9818 LBP
10 nov. 2024	1 LBP = 0.0001 SCR	1 SCR = 6709.9818 LBP
11 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 5969.9764 LBP
12 nov. 2024	1 LBP = 0.0001 SCR	1 SCR = 6701.4771 LBP
13 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.6618 LBP
14 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.6425 LBP
15 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6579.373 LBP
16 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6489.6838 LBP
17 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6489.6838 LBP
18 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6546.878 LBP
19 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.7261 LBP
20 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6589.5515 LBP
21 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 5969.3147 LBP
22 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6038.3824 LBP
23 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6537.847 LBP
24 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6535.2304 LBP
25 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 5956.5426 LBP
26 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6556.6507 LBP
27 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 5976.8312 LBP
28 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6540.5642 LBP
29 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6465.7639 LBP
30 nov. 2024	1 LBP = 0.0002 SCR	1 SCR = 6263.4534 LBP

Dec 2024

Fecha	LBP-SCR	SCR-LBP
01 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6263.4534 LBP
02 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6554.2143 LBP
03 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.1419 LBP
04 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6409.9194 LBP
05 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6342.1125 LBP
06 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 5969.1248 LBP
07 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 5969.1245 LBP
08 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 5969.1245 LBP
09 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6405.0821 LBP
10 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.1501 LBP
11 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6252.7726 LBP
12 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6360.4868 LBP
13 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6418.572 LBP
14 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 5930.166 LBP
15 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 5927.6583 LBP
16 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6417.2018 LBP
17 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6395.1274 LBP
18 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6345.886 LBP
19 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6422.6235 LBP
20 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6276.6712 LBP
21 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6399.1884 LBP
22 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6395.8654 LBP
23 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6429.0007 LBP
24 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6267.1885 LBP
25 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6271.0846 LBP
26 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6271.0848 LBP
27 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6232.0437 LBP
28 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6432.3748 LBP
29 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6432.3748 LBP
30 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6417.6375 LBP
31 dic. 2024	1 LBP = 0.0002 SCR	1 SCR = 6278.0607 LBP

Información sobre tipos de cambio deLBP-SCR y SCR-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias