> Tipos de cambio de LBP-SCR y SCR-LBP - 2025

Tipos de cambio de LBP-SCR y SCR-LBP - 2025

Tipos de cambio de LBP-SCR y SCR-LBP

Compruebe a continuación los tipos de cambio de LBP-SCR y SCR-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0002 SCR

1 SCR = 6230,6556 LBP

1A 2A 2A

LBP frente a SCRSCR frente a LBP

Jan 2025

Fecha	LBP-SCR	SCR-LBP
01 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.8007 LBP
02 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6325.3954 LBP
03 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6310.4235 LBP
04 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
05 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
06 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6330.608 LBP
07 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6327.4927 LBP
08 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.042 LBP
09 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6324.1713 LBP
10 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6272.9919 LBP
11 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
12 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
13 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6230.9298 LBP
14 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6194.7322 LBP
15 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.3992 LBP
16 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6205.1057 LBP
17 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.2532 LBP
18 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 5969.1202 LBP
19 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 5948.3668 LBP
20 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6248.7807 LBP
21 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.035 LBP
22 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6094.2441 LBP
23 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6268.0356 LBP
24 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.6793 LBP
25 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6239.3423 LBP
26 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6233.5947 LBP
27 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.3392 LBP
28 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6208.293 LBP
29 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6280.658 LBP
30 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.3655 LBP
31 ene. 2025	1 LBP = 0.0002 SCR	1 SCR = 6231.4352 LBP

Feb 2025

Fecha	LBP-SCR	SCR-LBP
01 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 5961.8854 LBP
02 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.508 LBP
03 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6191.9718 LBP
04 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.6093 LBP
05 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6201.0455 LBP
06 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.7898 LBP
07 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.9188 LBP
08 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
09 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
10 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.6193 LBP
11 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6252.1185 LBP
12 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.8801 LBP
13 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6215.8531 LBP
14 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.7806 LBP
15 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
16 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
17 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.2979 LBP
18 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6193.0489 LBP
19 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.5176 LBP
20 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6211.2358 LBP
21 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.3632 LBP
22 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
23 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
24 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.4685 LBP
25 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6207.4331 LBP
26 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6146.7357 LBP
27 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.0413 LBP
28 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6190.3912 LBP

Mar 2025

Fecha	LBP-SCR	SCR-LBP
01 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.4784 LBP
02 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6014.3887 LBP
03 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6013.6284 LBP
04 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6157.2482 LBP
05 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6150.928 LBP
06 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.2652 LBP
07 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6307.3476 LBP
08 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6212.7503 LBP
09 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6083.9089 LBP
10 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6047.8405 LBP
11 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6132.599 LBP
12 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.0175 LBP
13 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6235.8024 LBP
14 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6236.1516 LBP
15 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6217.4686 LBP
16 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6040.0881 LBP
17 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.3761 LBP
18 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6232.352 LBP
19 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.7986 LBP
20 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6206.9072 LBP
21 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.5083 LBP
22 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6274.8565 LBP
23 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.5925 LBP
24 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6101.254 LBP
25 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6250.8367 LBP
26 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.1467 LBP
27 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6244.9538 LBP
28 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6184.2716 LBP
29 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6183.1829 LBP
30 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6008.2934 LBP
31 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.8834 LBP

Apr 2025

Fecha	LBP-SCR	SCR-LBP
01 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6242.9849 LBP
02 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.1632 LBP
03 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6192.0263 LBP
04 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.4341 LBP
05 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
06 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
07 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.637 LBP
08 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6168.2151 LBP
09 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.4416 LBP
10 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6189.9613 LBP
11 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6218.4087 LBP
12 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.3765 LBP
13 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6058.1118 LBP
14 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6061.2412 LBP
15 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.4862 LBP
16 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.2465 LBP
17 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.0635 LBP
18 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
19 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
20 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
21 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
22 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.675 LBP
23 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6271.6992 LBP
24 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6283.5023 LBP
25 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6265.5049 LBP
26 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0756 LBP
27 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0755 LBP
28 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5443 LBP
29 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.2236 LBP
30 abr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.3299 LBP

May 2025

Fecha	LBP-SCR	SCR-LBP
01 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6293.4458 LBP
02 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.7832 LBP
03 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
04 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
05 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.0732 LBP
06 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.8408 LBP
07 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.7086 LBP
08 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6297.3536 LBP
09 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6313.328 LBP
10 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
11 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
12 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.3717 LBP
13 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.691 LBP
14 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.0593 LBP
15 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.9324 LBP
16 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6299.2071 LBP
17 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
18 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
19 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.1046 LBP
20 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.4206 LBP
21 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6198.1445 LBP
22 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.1367 LBP
23 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6305.0003 LBP
24 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
25 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
26 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.0306 LBP
27 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.6125 LBP
28 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.1545 LBP
29 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5306 LBP
30 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.9246 LBP
31 may. 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.552 LBP

Jun 2025

Fecha	LBP-SCR	SCR-LBP
01 jun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2675 LBP
02 jun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6082.5623 LBP

Información sobre tipos de cambio deLBP-SCR y SCR-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias