> Tipos de cambio de LBP-SGD y SGD-LBP - 2025

Tipos de cambio de LBP-SGD y SGD-LBP - 2025

Tipos de cambio de LBP-SGD y SGD-LBP

Compruebe a continuación los tipos de cambio de LBP-SGD y SGD-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 SGD

1 SGD = 67274,0256 LBP

1A 2A 2A

LBP frente a SGDSGD frente a LBP

Jan 2025

Fecha	LBP-SGD	SGD-LBP
01 ene. 2025	1 LBP = 0 SGD	1 SGD = 65835.3885 LBP
02 ene. 2025	1 LBP = 0 SGD	1 SGD = 65614.0039 LBP
03 ene. 2025	1 LBP = 0 SGD	1 SGD = 65380.7434 LBP
04 ene. 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
05 ene. 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
06 ene. 2025	1 LBP = 0 SGD	1 SGD = 65924.3452 LBP
07 ene. 2025	1 LBP = 0 SGD	1 SGD = 65788.2099 LBP
08 ene. 2025	1 LBP = 0 SGD	1 SGD = 65434.6027 LBP
09 ene. 2025	1 LBP = 0 SGD	1 SGD = 65422.0683 LBP
10 ene. 2025	1 LBP = 0 SGD	1 SGD = 65495.4451 LBP
11 ene. 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
12 ene. 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
13 ene. 2025	1 LBP = 0 SGD	1 SGD = 65201.512 LBP
14 ene. 2025	1 LBP = 0 SGD	1 SGD = 65444.8924 LBP
15 ene. 2025	1 LBP = 0 SGD	1 SGD = 65478.7613 LBP
16 ene. 2025	1 LBP = 0 SGD	1 SGD = 65509.5616 LBP
17 ene. 2025	1 LBP = 0 SGD	1 SGD = 65493.1635 LBP
18 ene. 2025	1 LBP = 0 SGD	1 SGD = 65472.4779 LBP
19 ene. 2025	1 LBP = 0 SGD	1 SGD = 65429.3933 LBP
20 ene. 2025	1 LBP = 0 SGD	1 SGD = 65707.9021 LBP
21 ene. 2025	1 LBP = 0 SGD	1 SGD = 65853.9105 LBP
22 ene. 2025	1 LBP = 0 SGD	1 SGD = 65816.3765 LBP
23 ene. 2025	1 LBP = 0 SGD	1 SGD = 66072.7303 LBP
24 ene. 2025	1 LBP = 0 SGD	1 SGD = 66408.4006 LBP
25 ene. 2025	1 LBP = 0 SGD	1 SGD = 66401.8127 LBP
26 ene. 2025	1 LBP = 0 SGD	1 SGD = 66411.6765 LBP
27 ene. 2025	1 LBP = 0 SGD	1 SGD = 66644.305 LBP
28 ene. 2025	1 LBP = 0 SGD	1 SGD = 66298.9795 LBP
29 ene. 2025	1 LBP = 0 SGD	1 SGD = 66314.4602 LBP
30 ene. 2025	1 LBP = 0 SGD	1 SGD = 66276.0575 LBP
31 ene. 2025	1 LBP = 0 SGD	1 SGD = 65987.4801 LBP

Feb 2025

Fecha	LBP-SGD	SGD-LBP
01 feb. 2025	1 LBP = 0 SGD	1 SGD = 65951.7816 LBP
02 feb. 2025	1 LBP = 0 SGD	1 SGD = 66066.4539 LBP
03 feb. 2025	1 LBP = 0 SGD	1 SGD = 65577.1487 LBP
04 feb. 2025	1 LBP = 0 SGD	1 SGD = 66002.4978 LBP
05 feb. 2025	1 LBP = 0 SGD	1 SGD = 66418.7601 LBP
06 feb. 2025	1 LBP = 0 SGD	1 SGD = 66192.5612 LBP
07 feb. 2025	1 LBP = 0 SGD	1 SGD = 66324.5731 LBP
08 feb. 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
09 feb. 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
10 feb. 2025	1 LBP = 0 SGD	1 SGD = 66193.9522 LBP
11 feb. 2025	1 LBP = 0 SGD	1 SGD = 66067.2582 LBP
12 feb. 2025	1 LBP = 0 SGD	1 SGD = 66220.5388 LBP
13 feb. 2025	1 LBP = 0 SGD	1 SGD = 66145.9644 LBP
14 feb. 2025	1 LBP = 0 SGD	1 SGD = 66794.3658 LBP
15 feb. 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
16 feb. 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
17 feb. 2025	1 LBP = 0 SGD	1 SGD = 66771.5389 LBP
18 feb. 2025	1 LBP = 0 SGD	1 SGD = 66693.2352 LBP
19 feb. 2025	1 LBP = 0 SGD	1 SGD = 66590.3039 LBP
20 feb. 2025	1 LBP = 0 SGD	1 SGD = 66726.5806 LBP
21 feb. 2025	1 LBP = 0 SGD	1 SGD = 67017.967 LBP
22 feb. 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
23 feb. 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
24 feb. 2025	1 LBP = 0 SGD	1 SGD = 66934.4517 LBP
25 feb. 2025	1 LBP = 0 SGD	1 SGD = 66870.0755 LBP
26 feb. 2025	1 LBP = 0 SGD	1 SGD = 66879.9696 LBP
27 feb. 2025	1 LBP = 0 SGD	1 SGD = 66783.8036 LBP
28 feb. 2025	1 LBP = 0 SGD	1 SGD = 66622.1699 LBP

Mar 2025

Fecha	LBP-SGD	SGD-LBP
01 mar. 2025	1 LBP = 0 SGD	1 SGD = 66849.7188 LBP
02 mar. 2025	1 LBP = 0 SGD	1 SGD = 66270.783 LBP
03 mar. 2025	1 LBP = 0 SGD	1 SGD = 66279.5022 LBP
04 mar. 2025	1 LBP = 0 SGD	1 SGD = 66840.5314 LBP
05 mar. 2025	1 LBP = 0 SGD	1 SGD = 66934.7397 LBP
06 mar. 2025	1 LBP = 0 SGD	1 SGD = 67240.9061 LBP
07 mar. 2025	1 LBP = 0 SGD	1 SGD = 67374.6554 LBP
08 mar. 2025	1 LBP = 0 SGD	1 SGD = 67050.368 LBP
09 mar. 2025	1 LBP = 0 SGD	1 SGD = 67403.4083 LBP
10 mar. 2025	1 LBP = 0 SGD	1 SGD = 67840.5809 LBP
11 mar. 2025	1 LBP = 0 SGD	1 SGD = 67710.9646 LBP
12 mar. 2025	1 LBP = 0 SGD	1 SGD = 67215.8834 LBP
13 mar. 2025	1 LBP = 0 SGD	1 SGD = 67079.4488 LBP
14 mar. 2025	1 LBP = 0 SGD	1 SGD = 67146.7358 LBP
15 mar. 2025	1 LBP = 0 SGD	1 SGD = 66832.5462 LBP
16 mar. 2025	1 LBP = 0 SGD	1 SGD = 67613.5453 LBP
17 mar. 2025	1 LBP = 0 SGD	1 SGD = 67239.2353 LBP
18 mar. 2025	1 LBP = 0 SGD	1 SGD = 67325.4761 LBP
19 mar. 2025	1 LBP = 0 SGD	1 SGD = 67234.898 LBP
20 mar. 2025	1 LBP = 0 SGD	1 SGD = 67178.7001 LBP
21 mar. 2025	1 LBP = 0 SGD	1 SGD = 67192.0922 LBP
22 mar. 2025	1 LBP = 0 SGD	1 SGD = 67035.4606 LBP
23 mar. 2025	1 LBP = 0 SGD	1 SGD = 67572.2048 LBP
24 mar. 2025	1 LBP = 0 SGD	1 SGD = 67523.1992 LBP
25 mar. 2025	1 LBP = 0 SGD	1 SGD = 66987.1214 LBP
26 mar. 2025	1 LBP = 0 SGD	1 SGD = 66985.3826 LBP
27 mar. 2025	1 LBP = 0 SGD	1 SGD = 66853.87 LBP
28 mar. 2025	1 LBP = 0 SGD	1 SGD = 66767.0856 LBP
29 mar. 2025	1 LBP = 0 SGD	1 SGD = 66872.969 LBP
30 mar. 2025	1 LBP = 0 SGD	1 SGD = 66730.0316 LBP
31 mar. 2025	1 LBP = 0 SGD	1 SGD = 66764.098 LBP

Apr 2025

Fecha	LBP-SGD	SGD-LBP
01 abr. 2025	1 LBP = 0 SGD	1 SGD = 66606.1 LBP
02 abr. 2025	1 LBP = 0 SGD	1 SGD = 66689.9233 LBP
03 abr. 2025	1 LBP = 0 SGD	1 SGD = 66738.2172 LBP
04 abr. 2025	1 LBP = 0 SGD	1 SGD = 66747.7336 LBP
05 abr. 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
06 abr. 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
07 abr. 2025	1 LBP = 0 SGD	1 SGD = 66599.1827 LBP
08 abr. 2025	1 LBP = 0 SGD	1 SGD = 66495.0671 LBP
09 abr. 2025	1 LBP = 0 SGD	1 SGD = 66396.9764 LBP
10 abr. 2025	1 LBP = 0 SGD	1 SGD = 66641.2142 LBP
11 abr. 2025	1 LBP = 0 SGD	1 SGD = 67512.7861 LBP
12 abr. 2025	1 LBP = 0 SGD	1 SGD = 67757.9553 LBP
13 abr. 2025	1 LBP = 0 SGD	1 SGD = 68147.7639 LBP
14 abr. 2025	1 LBP = 0 SGD	1 SGD = 68311.2196 LBP
15 abr. 2025	1 LBP = 0 SGD	1 SGD = 68074.8244 LBP
16 abr. 2025	1 LBP = 0 SGD	1 SGD = 68078.536 LBP
17 abr. 2025	1 LBP = 0 SGD	1 SGD = 68247.3228 LBP
18 abr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0866 LBP
19 abr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
20 abr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
21 abr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
22 abr. 2025	1 LBP = 0 SGD	1 SGD = 68499.8479 LBP
23 abr. 2025	1 LBP = 0 SGD	1 SGD = 68356.7833 LBP
24 abr. 2025	1 LBP = 0 SGD	1 SGD = 68230.3862 LBP
25 abr. 2025	1 LBP = 0 SGD	1 SGD = 68173.9534 LBP
26 abr. 2025	1 LBP = 0 SGD	1 SGD = 68086.8811 LBP
27 abr. 2025	1 LBP = 0 SGD	1 SGD = 68086.8587 LBP
28 abr. 2025	1 LBP = 0 SGD	1 SGD = 68223.6026 LBP
29 abr. 2025	1 LBP = 0 SGD	1 SGD = 68377.4716 LBP
30 abr. 2025	1 LBP = 0 SGD	1 SGD = 68596.9847 LBP

May 2025

Fecha	LBP-SGD	SGD-LBP
01 may. 2025	1 LBP = 0 SGD	1 SGD = 68698.5707 LBP
02 may. 2025	1 LBP = 0 SGD	1 SGD = 69153.3354 LBP
03 may. 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
04 may. 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
05 may. 2025	1 LBP = 0 SGD	1 SGD = 69447.0135 LBP
06 may. 2025	1 LBP = 0 SGD	1 SGD = 69497.983 LBP
07 may. 2025	1 LBP = 0 SGD	1 SGD = 69400.7758 LBP
08 may. 2025	1 LBP = 0 SGD	1 SGD = 69028.3684 LBP
09 may. 2025	1 LBP = 0 SGD	1 SGD = 69026.1873 LBP
10 may. 2025	1 LBP = 0 SGD	1 SGD = 69018.4555 LBP
11 may. 2025	1 LBP = 0 SGD	1 SGD = 69023.747 LBP
12 may. 2025	1 LBP = 0 SGD	1 SGD = 68441.641 LBP
13 may. 2025	1 LBP = 0 SGD	1 SGD = 68647.1216 LBP
14 may. 2025	1 LBP = 0 SGD	1 SGD = 69109.9793 LBP
15 may. 2025	1 LBP = 0 SGD	1 SGD = 69031.8127 LBP
16 may. 2025	1 LBP = 0 SGD	1 SGD = 68973.2455 LBP
17 may. 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
18 may. 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
19 may. 2025	1 LBP = 0 SGD	1 SGD = 69255.144 LBP
20 may. 2025	1 LBP = 0 SGD	1 SGD = 69107.8246 LBP
21 may. 2025	1 LBP = 0 SGD	1 SGD = 69450.8281 LBP
22 may. 2025	1 LBP = 0 SGD	1 SGD = 69302.4604 LBP
23 may. 2025	1 LBP = 0 SGD	1 SGD = 69714.6443 LBP
24 may. 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
25 may. 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
26 may. 2025	1 LBP = 0 SGD	1 SGD = 69782.5889 LBP
27 may. 2025	1 LBP = 0 SGD	1 SGD = 69567.0798 LBP
28 may. 2025	1 LBP = 0 SGD	1 SGD = 69562.1134 LBP
29 may. 2025	1 LBP = 0 SGD	1 SGD = 69511.8005 LBP
30 may. 2025	1 LBP = 0 SGD	1 SGD = 69380.7049 LBP
31 may. 2025	1 LBP = 0 SGD	1 SGD = 69319.8211 LBP

Jun 2025

Fecha	LBP-SGD	SGD-LBP
01 jun. 2025	1 LBP = 0 SGD	1 SGD = 69248.1249 LBP
02 jun. 2025	1 LBP = 0 SGD	1 SGD = 69244.0203 LBP

Información sobre tipos de cambio deLBP-SGD y SGD-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias