> Tipos de cambio de LBP-SGD y SGD-LBP - 2025

Tipos de cambio de LBP-SGD y SGD-LBP - 2025

Tipos de cambio de LBP-SGD y SGD-LBP

Compruebe a continuación los tipos de cambio de LBP-SGD y SGD-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 SGD

1 SGD = 68085,5911 LBP

1A 2A 2A

LBP frente a SGDSGD frente a LBP

Jan 2025

Fecha	LBP-SGD	SGD-LBP
01 ene. 2025	1 LBP = 0 SGD	1 SGD = 65835.3885 LBP
02 ene. 2025	1 LBP = 0 SGD	1 SGD = 65614.0039 LBP
03 ene. 2025	1 LBP = 0 SGD	1 SGD = 65380.7434 LBP
04 ene. 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
05 ene. 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
06 ene. 2025	1 LBP = 0 SGD	1 SGD = 65924.3452 LBP
07 ene. 2025	1 LBP = 0 SGD	1 SGD = 65788.2099 LBP
08 ene. 2025	1 LBP = 0 SGD	1 SGD = 65434.6027 LBP
09 ene. 2025	1 LBP = 0 SGD	1 SGD = 65422.0683 LBP
10 ene. 2025	1 LBP = 0 SGD	1 SGD = 65495.4451 LBP
11 ene. 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
12 ene. 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
13 ene. 2025	1 LBP = 0 SGD	1 SGD = 65201.512 LBP
14 ene. 2025	1 LBP = 0 SGD	1 SGD = 65444.8924 LBP
15 ene. 2025	1 LBP = 0 SGD	1 SGD = 65478.7613 LBP
16 ene. 2025	1 LBP = 0 SGD	1 SGD = 65509.5616 LBP
17 ene. 2025	1 LBP = 0 SGD	1 SGD = 65493.1635 LBP
18 ene. 2025	1 LBP = 0 SGD	1 SGD = 65472.4779 LBP
19 ene. 2025	1 LBP = 0 SGD	1 SGD = 65429.3933 LBP
20 ene. 2025	1 LBP = 0 SGD	1 SGD = 65707.9021 LBP
21 ene. 2025	1 LBP = 0 SGD	1 SGD = 65853.9105 LBP
22 ene. 2025	1 LBP = 0 SGD	1 SGD = 65816.3765 LBP
23 ene. 2025	1 LBP = 0 SGD	1 SGD = 66072.7303 LBP
24 ene. 2025	1 LBP = 0 SGD	1 SGD = 66408.4006 LBP
25 ene. 2025	1 LBP = 0 SGD	1 SGD = 66401.8127 LBP
26 ene. 2025	1 LBP = 0 SGD	1 SGD = 66411.6765 LBP
27 ene. 2025	1 LBP = 0 SGD	1 SGD = 66644.305 LBP
28 ene. 2025	1 LBP = 0 SGD	1 SGD = 66298.9795 LBP
29 ene. 2025	1 LBP = 0 SGD	1 SGD = 66314.4602 LBP
30 ene. 2025	1 LBP = 0 SGD	1 SGD = 66276.0575 LBP
31 ene. 2025	1 LBP = 0 SGD	1 SGD = 65987.4801 LBP

Feb 2025

Fecha	LBP-SGD	SGD-LBP
01 feb. 2025	1 LBP = 0 SGD	1 SGD = 65951.7816 LBP
02 feb. 2025	1 LBP = 0 SGD	1 SGD = 66066.4539 LBP
03 feb. 2025	1 LBP = 0 SGD	1 SGD = 65577.1487 LBP
04 feb. 2025	1 LBP = 0 SGD	1 SGD = 66002.4978 LBP
05 feb. 2025	1 LBP = 0 SGD	1 SGD = 66418.7601 LBP
06 feb. 2025	1 LBP = 0 SGD	1 SGD = 66192.5612 LBP
07 feb. 2025	1 LBP = 0 SGD	1 SGD = 66324.5731 LBP
08 feb. 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
09 feb. 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
10 feb. 2025	1 LBP = 0 SGD	1 SGD = 66193.9522 LBP
11 feb. 2025	1 LBP = 0 SGD	1 SGD = 66067.2582 LBP
12 feb. 2025	1 LBP = 0 SGD	1 SGD = 66220.5388 LBP
13 feb. 2025	1 LBP = 0 SGD	1 SGD = 66145.9644 LBP
14 feb. 2025	1 LBP = 0 SGD	1 SGD = 66794.3658 LBP
15 feb. 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
16 feb. 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
17 feb. 2025	1 LBP = 0 SGD	1 SGD = 66771.5389 LBP
18 feb. 2025	1 LBP = 0 SGD	1 SGD = 66693.2352 LBP
19 feb. 2025	1 LBP = 0 SGD	1 SGD = 66590.3039 LBP
20 feb. 2025	1 LBP = 0 SGD	1 SGD = 66726.5806 LBP
21 feb. 2025	1 LBP = 0 SGD	1 SGD = 67017.967 LBP
22 feb. 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
23 feb. 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
24 feb. 2025	1 LBP = 0 SGD	1 SGD = 66934.4517 LBP
25 feb. 2025	1 LBP = 0 SGD	1 SGD = 66870.0755 LBP
26 feb. 2025	1 LBP = 0 SGD	1 SGD = 66879.9696 LBP
27 feb. 2025	1 LBP = 0 SGD	1 SGD = 66783.8036 LBP
28 feb. 2025	1 LBP = 0 SGD	1 SGD = 66622.1699 LBP

Mar 2025

Fecha	LBP-SGD	SGD-LBP
01 mar. 2025	1 LBP = 0 SGD	1 SGD = 66849.7188 LBP
02 mar. 2025	1 LBP = 0 SGD	1 SGD = 66270.783 LBP
03 mar. 2025	1 LBP = 0 SGD	1 SGD = 66279.5022 LBP
04 mar. 2025	1 LBP = 0 SGD	1 SGD = 66840.5314 LBP
05 mar. 2025	1 LBP = 0 SGD	1 SGD = 66934.7397 LBP
06 mar. 2025	1 LBP = 0 SGD	1 SGD = 67240.9061 LBP
07 mar. 2025	1 LBP = 0 SGD	1 SGD = 67374.6554 LBP
08 mar. 2025	1 LBP = 0 SGD	1 SGD = 67050.368 LBP
09 mar. 2025	1 LBP = 0 SGD	1 SGD = 67403.4083 LBP
10 mar. 2025	1 LBP = 0 SGD	1 SGD = 67840.5809 LBP
11 mar. 2025	1 LBP = 0 SGD	1 SGD = 67710.9646 LBP
12 mar. 2025	1 LBP = 0 SGD	1 SGD = 67215.8834 LBP
13 mar. 2025	1 LBP = 0 SGD	1 SGD = 67079.4488 LBP
14 mar. 2025	1 LBP = 0 SGD	1 SGD = 67146.7358 LBP
15 mar. 2025	1 LBP = 0 SGD	1 SGD = 66832.5462 LBP
16 mar. 2025	1 LBP = 0 SGD	1 SGD = 67613.5453 LBP
17 mar. 2025	1 LBP = 0 SGD	1 SGD = 67239.2353 LBP
18 mar. 2025	1 LBP = 0 SGD	1 SGD = 67325.4761 LBP
19 mar. 2025	1 LBP = 0 SGD	1 SGD = 67234.898 LBP
20 mar. 2025	1 LBP = 0 SGD	1 SGD = 67178.7001 LBP
21 mar. 2025	1 LBP = 0 SGD	1 SGD = 67192.0922 LBP
22 mar. 2025	1 LBP = 0 SGD	1 SGD = 67035.4606 LBP
23 mar. 2025	1 LBP = 0 SGD	1 SGD = 67572.2048 LBP
24 mar. 2025	1 LBP = 0 SGD	1 SGD = 67523.1992 LBP
25 mar. 2025	1 LBP = 0 SGD	1 SGD = 66987.1214 LBP
26 mar. 2025	1 LBP = 0 SGD	1 SGD = 66985.3826 LBP
27 mar. 2025	1 LBP = 0 SGD	1 SGD = 66853.87 LBP
28 mar. 2025	1 LBP = 0 SGD	1 SGD = 66767.0856 LBP
29 mar. 2025	1 LBP = 0 SGD	1 SGD = 66872.969 LBP
30 mar. 2025	1 LBP = 0 SGD	1 SGD = 66730.0316 LBP
31 mar. 2025	1 LBP = 0 SGD	1 SGD = 66764.098 LBP

Apr 2025

Fecha	LBP-SGD	SGD-LBP
01 abr. 2025	1 LBP = 0 SGD	1 SGD = 66606.1 LBP
02 abr. 2025	1 LBP = 0 SGD	1 SGD = 66689.9233 LBP
03 abr. 2025	1 LBP = 0 SGD	1 SGD = 66738.2172 LBP
04 abr. 2025	1 LBP = 0 SGD	1 SGD = 66747.7336 LBP
05 abr. 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
06 abr. 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
07 abr. 2025	1 LBP = 0 SGD	1 SGD = 66599.1827 LBP
08 abr. 2025	1 LBP = 0 SGD	1 SGD = 66495.0671 LBP
09 abr. 2025	1 LBP = 0 SGD	1 SGD = 66396.9764 LBP
10 abr. 2025	1 LBP = 0 SGD	1 SGD = 66641.2142 LBP
11 abr. 2025	1 LBP = 0 SGD	1 SGD = 67512.7861 LBP
12 abr. 2025	1 LBP = 0 SGD	1 SGD = 67757.9553 LBP
13 abr. 2025	1 LBP = 0 SGD	1 SGD = 68147.7639 LBP
14 abr. 2025	1 LBP = 0 SGD	1 SGD = 68311.2196 LBP
15 abr. 2025	1 LBP = 0 SGD	1 SGD = 68074.8244 LBP
16 abr. 2025	1 LBP = 0 SGD	1 SGD = 68078.536 LBP
17 abr. 2025	1 LBP = 0 SGD	1 SGD = 68247.3228 LBP
18 abr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0866 LBP
19 abr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
20 abr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
21 abr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
22 abr. 2025	1 LBP = 0 SGD	1 SGD = 68499.8479 LBP
23 abr. 2025	1 LBP = 0 SGD	1 SGD = 68356.7833 LBP
24 abr. 2025	1 LBP = 0 SGD	1 SGD = 68230.3862 LBP
25 abr. 2025	1 LBP = 0 SGD	1 SGD = 68173.9534 LBP
26 abr. 2025	1 LBP = 0 SGD	1 SGD = 68086.8811 LBP
27 abr. 2025	1 LBP = 0 SGD	1 SGD = 68086.8587 LBP
28 abr. 2025	1 LBP = 0 SGD	1 SGD = 68223.6026 LBP
29 abr. 2025	1 LBP = 0 SGD	1 SGD = 68377.4716 LBP
30 abr. 2025	1 LBP = 0 SGD	1 SGD = 68596.9847 LBP

May 2025

Fecha	LBP-SGD	SGD-LBP
01 may. 2025	1 LBP = 0 SGD	1 SGD = 68698.5707 LBP
02 may. 2025	1 LBP = 0 SGD	1 SGD = 69153.3354 LBP
03 may. 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
04 may. 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
05 may. 2025	1 LBP = 0 SGD	1 SGD = 69447.0135 LBP
06 may. 2025	1 LBP = 0 SGD	1 SGD = 69497.983 LBP
07 may. 2025	1 LBP = 0 SGD	1 SGD = 69400.7758 LBP
08 may. 2025	1 LBP = 0 SGD	1 SGD = 69028.3684 LBP
09 may. 2025	1 LBP = 0 SGD	1 SGD = 69026.1873 LBP
10 may. 2025	1 LBP = 0 SGD	1 SGD = 69018.4555 LBP
11 may. 2025	1 LBP = 0 SGD	1 SGD = 69023.747 LBP
12 may. 2025	1 LBP = 0 SGD	1 SGD = 68441.641 LBP
13 may. 2025	1 LBP = 0 SGD	1 SGD = 68647.1216 LBP
14 may. 2025	1 LBP = 0 SGD	1 SGD = 69109.9793 LBP
15 may. 2025	1 LBP = 0 SGD	1 SGD = 69031.8127 LBP
16 may. 2025	1 LBP = 0 SGD	1 SGD = 68973.2455 LBP
17 may. 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
18 may. 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
19 may. 2025	1 LBP = 0 SGD	1 SGD = 69255.144 LBP
20 may. 2025	1 LBP = 0 SGD	1 SGD = 69107.8246 LBP
21 may. 2025	1 LBP = 0 SGD	1 SGD = 69450.8281 LBP
22 may. 2025	1 LBP = 0 SGD	1 SGD = 69302.4604 LBP
23 may. 2025	1 LBP = 0 SGD	1 SGD = 69714.6443 LBP
24 may. 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
25 may. 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
26 may. 2025	1 LBP = 0 SGD	1 SGD = 69782.5889 LBP
27 may. 2025	1 LBP = 0 SGD	1 SGD = 69567.0798 LBP
28 may. 2025	1 LBP = 0 SGD	1 SGD = 69562.1134 LBP
29 may. 2025	1 LBP = 0 SGD	1 SGD = 69511.8005 LBP
30 may. 2025	1 LBP = 0 SGD	1 SGD = 69380.7049 LBP
31 may. 2025	1 LBP = 0 SGD	1 SGD = 69319.8211 LBP

Jun 2025

Fecha	LBP-SGD	SGD-LBP
01 jun. 2025	1 LBP = 0 SGD	1 SGD = 69248.1249 LBP
02 jun. 2025	1 LBP = 0 SGD	1 SGD = 69608.3343 LBP
03 jun. 2025	1 LBP = 0 SGD	1 SGD = 69569.3954 LBP
04 jun. 2025	1 LBP = 0 SGD	1 SGD = 69473.9534 LBP
05 jun. 2025	1 LBP = 0 SGD	1 SGD = 69760.5322 LBP
06 jun. 2025	1 LBP = 0 SGD	1 SGD = 69661.9046 LBP
07 jun. 2025	1 LBP = 0 SGD	1 SGD = 69693.2324 LBP
08 jun. 2025	1 LBP = 0 SGD	1 SGD = 69693.2324 LBP
09 jun. 2025	1 LBP = 0 SGD	1 SGD = 69667.7594 LBP
10 jun. 2025	1 LBP = 0 SGD	1 SGD = 69650.5079 LBP
11 jun. 2025	1 LBP = 0 SGD	1 SGD = 69644.6062 LBP
12 jun. 2025	1 LBP = 0 SGD	1 SGD = 70012.4894 LBP
13 jun. 2025	1 LBP = 0 SGD	1 SGD = 69832.834 LBP
14 jun. 2025	1 LBP = 0 SGD	1 SGD = 69589.0807 LBP
15 jun. 2025	1 LBP = 0 SGD	1 SGD = 69589.0807 LBP
16 jun. 2025	1 LBP = 0 SGD	1 SGD = 69965.6206 LBP
17 jun. 2025	1 LBP = 0 SGD	1 SGD = 69906.8231 LBP
18 jun. 2025	1 LBP = 0 SGD	1 SGD = 69689.4518 LBP
19 jun. 2025	1 LBP = 0 SGD	1 SGD = 69496.8402 LBP
20 jun. 2025	1 LBP = 0 SGD	1 SGD = 69768.1667 LBP
21 jun. 2025	1 LBP = 0 SGD	1 SGD = 69650.9687 LBP
22 jun. 2025	1 LBP = 0 SGD	1 SGD = 69650.9687 LBP
23 jun. 2025	1 LBP = 0 SGD	1 SGD = 69223.5058 LBP
24 jun. 2025	1 LBP = 0 SGD	1 SGD = 69958.8833 LBP
25 jun. 2025	1 LBP = 0 SGD	1 SGD = 69912.7195 LBP
26 jun. 2025	1 LBP = 0 SGD	1 SGD = 70324.6209 LBP
27 jun. 2025	1 LBP = 0 SGD	1 SGD = 70198.3253 LBP
28 jun. 2025	1 LBP = 0 SGD	1 SGD = 70173.0472 LBP
29 jun. 2025	1 LBP = 0 SGD	1 SGD = 70173.0472 LBP
30 jun. 2025	1 LBP = 0 SGD	1 SGD = 70305.9049 LBP

Jul 2025

Fecha	LBP-SGD	SGD-LBP
01 jul. 2025	1 LBP = 0 SGD	1 SGD = 70499.6389 LBP
02 jul. 2025	1 LBP = 0 SGD	1 SGD = 70367.9492 LBP
03 jul. 2025	1 LBP = 0 SGD	1 SGD = 70394.1658 LBP
04 jul. 2025	1 LBP = 0 SGD	1 SGD = 70318.3892 LBP
05 jul. 2025	1 LBP = 0 SGD	1 SGD = 70353.3703 LBP
06 jul. 2025	1 LBP = 0 SGD	1 SGD = 70353.3703 LBP
07 jul. 2025	1 LBP = 0 SGD	1 SGD = 70072.1001 LBP
08 jul. 2025	1 LBP = 0 SGD	1 SGD = 69999.6286 LBP
09 jul. 2025	1 LBP = 0 SGD	1 SGD = 69893.9401 LBP
10 jul. 2025	1 LBP = 0 SGD	1 SGD = 70056.3666 LBP
11 jul. 2025	1 LBP = 0 SGD	1 SGD = 69997.3836 LBP
12 jul. 2025	1 LBP = 0 SGD	1 SGD = 70053.6952 LBP
13 jul. 2025	1 LBP = 0 SGD	1 SGD = 70070.9337 LBP
14 jul. 2025	1 LBP = 0 SGD	1 SGD = 69957.088 LBP
15 jul. 2025	1 LBP = 0 SGD	1 SGD = 69946.449 LBP
16 jul. 2025	1 LBP = 0 SGD	1 SGD = 69740.9401 LBP
17 jul. 2025	1 LBP = 0 SGD	1 SGD = 69625.552 LBP
18 jul. 2025	1 LBP = 0 SGD	1 SGD = 69791.429 LBP
19 jul. 2025	1 LBP = 0 SGD	1 SGD = 69822.9805 LBP
20 jul. 2025	1 LBP = 0 SGD	1 SGD = 69822.9805 LBP
21 jul. 2025	1 LBP = 0 SGD	1 SGD = 69830.8723 LBP
22 jul. 2025	1 LBP = 0 SGD	1 SGD = 69919.1433 LBP
23 jul. 2025	1 LBP = 0 SGD	1 SGD = 70140.8336 LBP
24 jul. 2025	1 LBP = 0 SGD	1 SGD = 70157.4498 LBP
25 jul. 2025	1 LBP = 0 SGD	1 SGD = 69993.0891 LBP
26 jul. 2025	1 LBP = 0 SGD	1 SGD = 69868.9357 LBP
27 jul. 2025	1 LBP = 0 SGD	1 SGD = 69868.9357 LBP
28 jul. 2025	1 LBP = 0 SGD	1 SGD = 69792.4925 LBP
29 jul. 2025	1 LBP = 0 SGD	1 SGD = 69617.447 LBP
30 jul. 2025	1 LBP = 0 SGD	1 SGD = 69502.4745 LBP
31 jul. 2025	1 LBP = 0 SGD	1 SGD = 69038.2221 LBP

Aug 2025

Fecha	LBP-SGD	SGD-LBP
01 ago. 2025	1 LBP = 0 SGD	1 SGD = 69017.3398 LBP
02 ago. 2025	1 LBP = 0 SGD	1 SGD = 68373.2835 LBP
03 ago. 2025	1 LBP = 0 SGD	1 SGD = 68373.2835 LBP
04 ago. 2025	1 LBP = 0 SGD	1 SGD = 69516.381 LBP
05 ago. 2025	1 LBP = 0 SGD	1 SGD = 69573.7711 LBP
06 ago. 2025	1 LBP = 0 SGD	1 SGD = 69649.0537 LBP
07 ago. 2025	1 LBP = 0 SGD	1 SGD = 69842.0078 LBP
08 ago. 2025	1 LBP = 0 SGD	1 SGD = 69686.8409 LBP
09 ago. 2025	1 LBP = 0 SGD	1 SGD = 69647.6176 LBP
10 ago. 2025	1 LBP = 0 SGD	1 SGD = 69617.4556 LBP
11 ago. 2025	1 LBP = 0 SGD	1 SGD = 69703.5223 LBP
12 ago. 2025	1 LBP = 0 SGD	1 SGD = 69640.8 LBP
13 ago. 2025	1 LBP = 0 SGD	1 SGD = 69996.8354 LBP
14 ago. 2025	1 LBP = 0 SGD	1 SGD = 69886.3487 LBP
15 ago. 2025	1 LBP = 0 SGD	1 SGD = 69831.6001 LBP
16 ago. 2025	1 LBP = 0 SGD	1 SGD = 69646.0438 LBP

Información sobre tipos de cambio deLBP-SGD y SGD-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias