> Tipos de cambio de LBP-SRD y SRD-LBP - 2024

Tipos de cambio de LBP-SRD y SRD-LBP - 2024

Tipos de cambio de LBP-SRD y SRD-LBP

Compruebe a continuación los tipos de cambio de LBP-SRD y SRD-LBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LBP = 0,0004 SRD

1 SRD = 2392,0921 LBP

1A 2A 2A

LBP frente a SRDSRD frente a LBP

Jan 2024

Fecha	LBP-SRD	SRD-LBP
01 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 410.1781 LBP
02 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 409.1438 LBP
03 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 408.6477 LBP
04 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 412.8473 LBP
05 ene. 2024	1 LBP = 0.0025 SRD	1 SRD = 407.8709 LBP
06 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 408.2493 LBP
07 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 408.2493 LBP
08 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 409.6915 LBP
09 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3022 LBP
10 ene. 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9972 LBP
11 ene. 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9445 LBP
12 ene. 2024	1 LBP = 0.0025 SRD	1 SRD = 407.213 LBP
13 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 409.7064 LBP
14 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 409.7064 LBP
15 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 409.8687 LBP
16 ene. 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9358 LBP
17 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 408.4413 LBP
18 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 408.9341 LBP
19 ene. 2024	1 LBP = 0.0025 SRD	1 SRD = 407.0038 LBP
20 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3416 LBP
21 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3416 LBP
22 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.2665 LBP
23 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 412.2848 LBP
24 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 409.6595 LBP
25 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 408.9679 LBP
26 ene. 2024	1 LBP = 0.0025 SRD	1 SRD = 408.1147 LBP
27 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 410.7983 LBP
28 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 410.7983 LBP
29 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 410.2257 LBP
30 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 408.7262 LBP
31 ene. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7468 LBP

Feb 2024

Fecha	LBP-SRD	SRD-LBP
01 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 409.0854 LBP
02 feb. 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9992 LBP
03 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4089 LBP
04 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4089 LBP
05 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 410.4904 LBP
06 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7761 LBP
07 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.3774 LBP
08 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.5014 LBP
09 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.1814 LBP
10 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.4054 LBP
11 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.4054 LBP
12 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7473 LBP
13 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 412.8969 LBP
14 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 412.9681 LBP
15 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 413.3095 LBP
16 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 414.1032 LBP
17 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4776 LBP
18 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 413.6824 LBP
19 feb. 2024	1 LBP = 0.0024 SRD	1 SRD = 412.3584 LBP
20 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2470.6036 LBP
21 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2492.2128 LBP
22 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2506.142 LBP
23 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2515.7914 LBP
24 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2503.9322 LBP
25 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2503.9322 LBP
26 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2502.974 LBP
27 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2533.9737 LBP
28 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.3201 LBP
29 feb. 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.8224 LBP

Mar 2024

Fecha	LBP-SRD	SRD-LBP
01 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.2589 LBP
02 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.6827 LBP
03 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.6827 LBP
04 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.8705 LBP
05 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2546.322 LBP
06 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.9901 LBP
07 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.8273 LBP
08 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2549.5799 LBP
09 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.0614 LBP
10 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.0614 LBP
11 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2524.133 LBP
12 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2531.801 LBP
13 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.2423 LBP
14 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2531.25 LBP
15 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2539.3645 LBP
16 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.4021 LBP
17 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.4021 LBP
18 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.5723 LBP
19 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2544.6665 LBP
20 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2541.5472 LBP
21 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2549.3369 LBP
22 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.8116 LBP
23 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.348 LBP
24 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.348 LBP
25 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2547.1776 LBP
26 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2556.1829 LBP
27 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2552.3489 LBP
28 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.7823 LBP
29 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.6154 LBP
30 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2540.3137 LBP
31 mar. 2024	1 LBP = 0.0004 SRD	1 SRD = 2540.3137 LBP

Apr 2024

Fecha	LBP-SRD	SRD-LBP
01 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2542.6132 LBP
02 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2551.937 LBP
03 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2564.2104 LBP
04 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2565.0123 LBP
05 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2569.8721 LBP
06 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2562.8651 LBP
07 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2562.8651 LBP
08 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.3096 LBP
09 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2566.6666 LBP
10 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2580.1609 LBP
11 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2577.2648 LBP
12 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.1958 LBP
13 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.8339 LBP
14 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2563.231 LBP
15 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.0398 LBP
16 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.4521 LBP
17 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2572.392 LBP
18 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2574.8908 LBP
19 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2590.241 LBP
20 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2587.9677 LBP
21 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2587.9677 LBP
22 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2595.8542 LBP
23 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2595.878 LBP
24 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2600.3904 LBP
25 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2601.9041 LBP
26 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2617.0258 LBP
27 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2643.5407 LBP
28 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2643.5407 LBP
29 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2636.495 LBP
30 abr. 2024	1 LBP = 0.0004 SRD	1 SRD = 2637.7811 LBP

May 2024

Fecha	LBP-SRD	SRD-LBP
01 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2648.5924 LBP
02 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2649.3311 LBP
03 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2652.625 LBP
04 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2651.9262 LBP
05 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2651.9262 LBP
06 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2659.4539 LBP
07 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2701.9819 LBP
08 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2715.2994 LBP
09 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2729.7337 LBP
10 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2748.639 LBP
11 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2739.3885 LBP
12 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2737.0271 LBP
13 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2738.7677 LBP
14 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2761.4239 LBP
15 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2786.2836 LBP
16 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2779.4262 LBP
17 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2783.4075 LBP
18 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9316 LBP
19 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9316 LBP
20 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2784.3541 LBP
21 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2750.2759 LBP
22 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2769.1944 LBP
23 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2754.6439 LBP
24 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2775.7039 LBP
25 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2771.3875 LBP
26 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2771.3875 LBP
27 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2774.6996 LBP
28 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2775.9122 LBP
29 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2781.3679 LBP
30 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2780.1398 LBP
31 may. 2024	1 LBP = 0.0004 SRD	1 SRD = 2784.962 LBP

Jun 2024

Fecha	LBP-SRD	SRD-LBP
01 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2801.8241 LBP
02 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2801.8241 LBP
03 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2802.0889 LBP
04 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2777.7086 LBP
05 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2809.3253 LBP
06 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2813.9985 LBP
07 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2818.9918 LBP
08 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2846.3988 LBP
09 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2846.3988 LBP
10 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2825.7813 LBP
11 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2833.8875 LBP
12 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2830.2172 LBP
13 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2831.5404 LBP
14 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2834.7987 LBP
15 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2829.9865 LBP
16 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2829.9865 LBP
17 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2835.9397 LBP
18 jun. 2024	1 LBP = 0.0004 SRD	1 SRD = 2855.3744 LBP
19 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2867.6867 LBP
20 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2875.6968 LBP
21 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2917.1514 LBP
22 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.5997 LBP
23 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.5997 LBP
24 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2907.8417 LBP
25 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2921.6499 LBP
26 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2880.9696 LBP
27 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.8084 LBP
28 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2924.4903 LBP
29 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2905.4587 LBP
30 jun. 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.1293 LBP

Jul 2024

Fecha	LBP-SRD	SRD-LBP
01 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2903.9377 LBP
02 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2903.7364 LBP
03 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2934.9054 LBP
04 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2928.957 LBP
05 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2939.6902 LBP
06 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2957.7365 LBP
07 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2957.7365 LBP
08 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2965.0519 LBP
09 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2966.3808 LBP
10 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 2967.7299 LBP
11 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3006.7272 LBP
12 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3013.5212 LBP
13 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3019.9992 LBP
14 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3016.1003 LBP
15 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3024.419 LBP
16 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3016.969 LBP
17 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3014.9584 LBP
18 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3022.181 LBP
19 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3027.8872 LBP
20 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3012.3305 LBP
21 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3012.3305 LBP
22 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3015.2911 LBP
23 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3050.1631 LBP
24 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3054.8722 LBP
25 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3072.3798 LBP
26 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3094.2175 LBP
27 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3083.2049 LBP
28 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3083.2049 LBP
29 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.7019 LBP
30 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.7211 LBP
31 jul. 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.2414 LBP

Aug 2024

Fecha	LBP-SRD	SRD-LBP
01 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.1902 LBP
02 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.8471 LBP
03 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3076.77 LBP
04 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3076.77 LBP
05 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3103.006 LBP
06 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3122.8755 LBP
07 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.0319 LBP
08 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.1279 LBP
09 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.8388 LBP
10 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3110.5086 LBP
11 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.6217 LBP
12 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3111.2347 LBP
13 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.322 LBP
14 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3124.0807 LBP
15 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.9357 LBP
16 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3119.6456 LBP
17 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.8482 LBP
18 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.8482 LBP
19 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.8501 LBP
20 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3117.9851 LBP
21 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.7612 LBP
22 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.7012 LBP
23 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3109.1084 LBP
24 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.0385 LBP
25 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.0385 LBP
26 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3113.0532 LBP
27 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3109.877 LBP
28 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3105.2372 LBP
29 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.2092 LBP
30 ago. 2024	1 LBP = 0.0004 SRD	1 SRD = 2327.9856 LBP
31 ago. 2024	1 LBP = 0.0003 SRD	1 SRD = 3098.8835 LBP

Sep 2024

Fecha	LBP-SRD	SRD-LBP
01 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3103.402 LBP
02 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3098.758 LBP
03 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3094.0106 LBP
04 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.9684 LBP
05 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3096.82 LBP
06 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3095.4155 LBP
07 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3092.9899 LBP
08 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3092.9899 LBP
09 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.788 LBP
10 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.0627 LBP
11 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3072.4082 LBP
12 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3061.1155 LBP
13 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3053.5713 LBP
14 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3038.4355 LBP
15 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3038.4355 LBP
16 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3039.139 LBP
17 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3010.8905 LBP
18 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3007.443 LBP
19 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2982.1674 LBP
20 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 3000.5693 LBP
21 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.0938 LBP
22 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.0938 LBP
23 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2962.7054 LBP
24 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2943.2474 LBP
25 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.6766 LBP
26 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2940.8487 LBP
27 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2931.5094 LBP
28 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.5189 LBP
29 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.5189 LBP
30 sep. 2024	1 LBP = 0.0003 SRD	1 SRD = 2916.3116 LBP

Oct 2024

Fecha	LBP-SRD	SRD-LBP
01 oct. 2024	1 LBP = 0.0003 SRD	1 SRD = 2914.3936 LBP
02 oct. 2024	1 LBP = 0.0003 SRD	1 SRD = 2916.1035 LBP
03 oct. 2024	1 LBP = 0.0003 SRD	1 SRD = 2892.8822 LBP
04 oct. 2024	1 LBP = 0.0003 SRD	1 SRD = 2905.9673 LBP
05 oct. 2024	1 LBP = 0.0003 SRD	1 SRD = 2881.6479 LBP
06 oct. 2024	1 LBP = 0.0003 SRD	1 SRD = 2881.6479 LBP
07 oct. 2024	1 LBP = 0.0003 SRD	1 SRD = 2868.1727 LBP
08 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2845.3303 LBP
09 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2825.2701 LBP
10 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2817.5787 LBP
11 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2790.1911 LBP
12 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2799.5538 LBP
13 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2803.1236 LBP
14 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2803.752 LBP
15 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2791.6156 LBP
16 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9526 LBP
17 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2747.9706 LBP
18 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2735.0051 LBP
19 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2714.9894 LBP
20 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2714.9894 LBP
21 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2722.3405 LBP
22 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2696.3731 LBP
23 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2710.9177 LBP
24 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2664.5534 LBP
25 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2675.2232 LBP
26 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2635.4817 LBP
27 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2635.4817 LBP
28 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2628.4468 LBP
29 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2627.674 LBP
30 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2610.8163 LBP
31 oct. 2024	1 LBP = 0.0004 SRD	1 SRD = 2604.2142 LBP

Nov 2024

Fecha	LBP-SRD	SRD-LBP
01 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2606.1755 LBP
02 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2588.9223 LBP
03 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2583.8153 LBP
04 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2588.7368 LBP
05 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2566.0485 LBP
06 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2565.4687 LBP
07 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.0005 LBP
08 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2563.1626 LBP
09 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2575.0793 LBP
10 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2575.0793 LBP
11 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2561.1519 LBP
12 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2551.8715 LBP
13 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.2562 LBP
14 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.9895 LBP
15 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.4633 LBP
16 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.3487 LBP
17 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.3487 LBP
18 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.1527 LBP
19 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2529.5892 LBP
20 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2520.3122 LBP
21 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2527.5336 LBP
22 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2531.2233 LBP
23 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2522.2932 LBP
24 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2522.2932 LBP
25 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2523.506 LBP
26 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2515.6291 LBP
27 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.4794 LBP
28 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2529.9258 LBP
29 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.8903 LBP
30 nov. 2024	1 LBP = 0.0004 SRD	1 SRD = 2524.6489 LBP

Dec 2024

Fecha	LBP-SRD	SRD-LBP
01 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2524.6489 LBP
02 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2528.45 LBP
03 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.9277 LBP
04 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2532.6961 LBP
05 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.9786 LBP
06 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.8064 LBP
07 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.9888 LBP
08 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.9888 LBP
09 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.7285 LBP
10 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.2949 LBP
11 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2540.9617 LBP
12 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2545.3971 LBP
13 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2544.6503 LBP
14 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2539.1619 LBP
15 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2539.1619 LBP
16 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2542.005 LBP
17 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.9561 LBP
18 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.7308 LBP
19 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2546.8214 LBP
20 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2542.8965 LBP
21 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2538.7974 LBP
22 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2538.7974 LBP
23 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2551.9751 LBP
24 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2548.1014 LBP
25 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2550.2585 LBP
26 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2550.2595 LBP
27 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2555.0598 LBP
28 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2556.3101 LBP
29 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2556.3101 LBP
30 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2551.2419 LBP
31 dic. 2024	1 LBP = 0.0004 SRD	1 SRD = 2538.8267 LBP

Información sobre tipos de cambio deLBP-SRD y SRD-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias