> Tipos de cambio de LBP-SZL y SZL-LBP - 2024

Tipos de cambio de LBP-SZL y SZL-LBP - 2024

Tipos de cambio de LBP-SZL y SZL-LBP

Compruebe a continuación los tipos de cambio de LBP-SZL y SZL-LBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LBP = 0,0002 SZL

1 SZL = 4331,3608 LBP

1A 2A 2A

LBP frente a SZLSZL frente a LBP

Jan 2024

Fecha	LBP-SZL	SZL-LBP
01 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 814.3221 LBP
02 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 814.0052 LBP
03 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 799.9 LBP
04 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 804.3923 LBP
05 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 797.9739 LBP
06 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 797.9812 LBP
07 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 797.9812 LBP
08 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 801.8633 LBP
09 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 803.3444 LBP
10 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 806.8996 LBP
11 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 807.7887 LBP
12 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 805.5765 LBP
13 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 805.6244 LBP
14 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 805.6244 LBP
15 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 804.9665 LBP
16 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 795.1914 LBP
17 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 789.6939 LBP
18 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 794.8522 LBP
19 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 791.3494 LBP
20 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 791.3676 LBP
21 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 791.3676 LBP
22 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 785.2027 LBP
23 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 785.6383 LBP
24 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 797.1998 LBP
25 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 795.33 LBP
26 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 800.6098 LBP
27 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 800.6466 LBP
28 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 800.6466 LBP
29 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 800.7285 LBP
30 ene. 2024	1 LBP = 0.0013 SZL	1 SZL = 796.2935 LBP
31 ene. 2024	1 LBP = 0.0012 SZL	1 SZL = 801.7619 LBP

Feb 2024

Fecha	LBP-SZL	SZL-LBP
01 feb. 2024	1 LBP = 0.0012 SZL	1 SZL = 801.919 LBP
02 feb. 2024	1 LBP = 0.0012 SZL	1 SZL = 806.0187 LBP
03 feb. 2024	1 LBP = 0.0012 SZL	1 SZL = 813.8446 LBP
04 feb. 2024	1 LBP = 0.0012 SZL	1 SZL = 813.8446 LBP
05 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 793.457 LBP
06 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 793.0831 LBP
07 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 795.1408 LBP
08 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 792.2037 LBP
09 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 790.6236 LBP
10 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 790.6236 LBP
11 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 790.6236 LBP
12 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 789.9278 LBP
13 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 797.9361 LBP
14 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 785.1152 LBP
15 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 790.6458 LBP
16 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 796.2087 LBP
17 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 795.7208 LBP
18 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 796.1274 LBP
19 feb. 2024	1 LBP = 0.0013 SZL	1 SZL = 789.5177 LBP
20 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4697.8262 LBP
21 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4734.8377 LBP
22 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4716.0279 LBP
23 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4640.8929 LBP
24 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4640.9571 LBP
25 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4640.9571 LBP
26 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4634.4733 LBP
27 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4675.7411 LBP
28 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4650.0819 LBP
29 feb. 2024	1 LBP = 0.0002 SZL	1 SZL = 4655.7731 LBP

Mar 2024

Fecha	LBP-SZL	SZL-LBP
01 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4672.0301 LBP
02 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4672.1595 LBP
03 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4672.1595 LBP
04 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4697.3501 LBP
05 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4721.5911 LBP
06 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4748.7591 LBP
07 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4767.1256 LBP
08 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4803.7111 LBP
09 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4803.6892 LBP
10 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4803.6892 LBP
11 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4789.2482 LBP
12 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4822.7833 LBP
13 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4803.6627 LBP
14 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4813.5035 LBP
15 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4800.3447 LBP
16 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4800.3888 LBP
17 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4800.3888 LBP
18 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4749.6879 LBP
19 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4719.3277 LBP
20 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4738.2439 LBP
21 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4773.8072 LBP
22 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4702.1919 LBP
23 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4702.2136 LBP
24 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4702.2136 LBP
25 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4722.8544 LBP
26 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4735.2304 LBP
27 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4731.533 LBP
28 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4702.3105 LBP
29 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.0011 LBP
30 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.0012 LBP
31 mar. 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.0012 LBP

Apr 2024

Fecha	LBP-SZL	SZL-LBP
01 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.0011 LBP
02 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4759.5661 LBP
03 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4760.2832 LBP
04 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4812.4781 LBP
05 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4815.2712 LBP
06 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4815.2713 LBP
07 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4815.2713 LBP
08 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4827.6242 LBP
09 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4844.6724 LBP
10 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4844.7394 LBP
11 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4760.7383 LBP
12 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4763.4778 LBP
13 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.8252 LBP
14 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4763.5674 LBP
15 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4724.3513 LBP
16 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4697.9613 LBP
17 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4705.5444 LBP
18 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4701.6081 LBP
19 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4658.0514 LBP
20 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4658.0732 LBP
21 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4658.0732 LBP
22 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4691.8683 LBP
23 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4654.6518 LBP
24 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4671.9579 LBP
25 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4709.882 LBP
26 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4746.7263 LBP
27 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4746.6822 LBP
28 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4746.6822 LBP
29 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4776.9252 LBP
30 abr. 2024	1 LBP = 0.0002 SZL	1 SZL = 4794.5808 LBP

May 2024

Fecha	LBP-SZL	SZL-LBP
01 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4796.508 LBP
02 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4801.2644 LBP
03 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4836.0111 LBP
04 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4836.0561 LBP
05 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4836.0561 LBP
06 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4860.6696 LBP
07 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4854.2886 LBP
08 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4814.8255 LBP
09 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4841.4083 LBP
10 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4869.9596 LBP
11 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4869.9596 LBP
12 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4869.9597 LBP
13 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4873.9993 LBP
14 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4866.1364 LBP
15 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4864.702 LBP
16 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4913.68 LBP
17 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4895.9646 LBP
18 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4895.9645 LBP
19 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4895.9645 LBP
20 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.2366 LBP
21 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.6835 LBP
22 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4925.5551 LBP
23 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4874.9725 LBP
24 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4870.7692 LBP
25 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4870.7692 LBP
26 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4870.7692 LBP
27 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4873.6517 LBP
28 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4870.2408 LBP
29 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4899.4553 LBP
30 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4804.8559 LBP
31 may. 2024	1 LBP = 0.0002 SZL	1 SZL = 4775.5959 LBP

Jun 2024

Fecha	LBP-SZL	SZL-LBP
01 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4775.596 LBP
02 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4775.596 LBP
03 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4786.7685 LBP
04 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4791.6831 LBP
05 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4746.8056 LBP
06 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4719.5547 LBP
07 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4736.292 LBP
08 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4735.9657 LBP
09 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4735.9657 LBP
10 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4776.863 LBP
11 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4794.8041 LBP
12 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4807.4195 LBP
13 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4873.7497 LBP
14 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4880.349 LBP
15 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4880.4402 LBP
16 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4880.4402 LBP
17 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.125 LBP
18 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.9963 LBP
19 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4976.9293 LBP
20 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4945.7888 LBP
21 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 5004.9651 LBP
22 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 5004.8245 LBP
23 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 5004.8245 LBP
24 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4939.7645 LBP
25 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4937.5426 LBP
26 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4929.1622 LBP
27 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4881.5716 LBP
28 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4925.2053 LBP
29 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4927.5859 LBP
30 jun. 2024	1 LBP = 0.0002 SZL	1 SZL = 4925.2053 LBP

Jul 2024

Fecha	LBP-SZL	SZL-LBP
01 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4960.5186 LBP
02 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4847.1767 LBP
03 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4847.5653 LBP
04 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4874.4005 LBP
05 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.0759 LBP
06 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.0759 LBP
07 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.0759 LBP
08 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4934.1898 LBP
09 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.8736 LBP
10 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4953.9206 LBP
11 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4951.7763 LBP
12 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4975.5102 LBP
13 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4966.9732 LBP
14 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4975.5102 LBP
15 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.4485 LBP
16 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4947.2858 LBP
17 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.0354 LBP
18 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4911.3911 LBP
19 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4881.2349 LBP
20 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4881.2349 LBP
21 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4881.2349 LBP
22 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4907.6636 LBP
23 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4879.5815 LBP
24 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4892.5123 LBP
25 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4845.6767 LBP
26 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4906.0881 LBP
27 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4906.0204 LBP
28 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4906.0204 LBP
29 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4876.8809 LBP
30 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4889.7632 LBP
31 jul. 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.659 LBP

Aug 2024

Fecha	LBP-SZL	SZL-LBP
01 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4914.9626 LBP
02 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.1704 LBP
03 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.3522 LBP
04 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.3522 LBP
05 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4810.9672 LBP
06 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4834.7538 LBP
07 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4885.0361 LBP
08 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4861.7904 LBP
09 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4892.5108 LBP
10 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4888.002 LBP
11 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4892.5109 LBP
12 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4913.6247 LBP
13 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4923.4562 LBP
14 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4961.8296 LBP
15 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4974.3955 LBP
16 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5000.574 LBP
17 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5000.574 LBP
18 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5000.574 LBP
19 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5023.1402 LBP
20 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5033.6214 LBP
21 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5028.0151 LBP
22 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4988.4495 LBP
23 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4990.2523 LBP
24 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4991.0381 LBP
25 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 4991.0381 LBP
26 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5050.1837 LBP
27 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5041.7109 LBP
28 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5040.5566 LBP
29 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5064.6616 LBP
30 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5077.7986 LBP
31 ago. 2024	1 LBP = 0.0002 SZL	1 SZL = 5044.9656 LBP

Sep 2024

Fecha	LBP-SZL	SZL-LBP
01 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5077.4321 LBP
02 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5002.7114 LBP
03 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 4982.6108 LBP
04 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5000.518 LBP
05 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5030.1889 LBP
06 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5050.66 LBP
07 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5050.6602 LBP
08 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5050.6602 LBP
09 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 4995.7184 LBP
10 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5006.7737 LBP
11 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5014.8822 LBP
12 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 4972.7833 LBP
13 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5034.6244 LBP
14 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5034.4907 LBP
15 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5034.4907 LBP
16 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5071.612 LBP
17 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5080.7917 LBP
18 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5102.0375 LBP
19 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5144.1745 LBP
20 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5099.0516 LBP
21 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5099.1886 LBP
22 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5099.1886 LBP
23 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5150.758 LBP
24 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5167.353 LBP
25 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5205.3542 LBP
26 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5210.2131 LBP
27 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5216.1987 LBP
28 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5213.8378 LBP
29 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5213.8378 LBP
30 sep. 2024	1 LBP = 0.0002 SZL	1 SZL = 5211.3211 LBP

Oct 2024

Fecha	LBP-SZL	SZL-LBP
01 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5173.2754 LBP
02 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5150.4374 LBP
03 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5123.7773 LBP
04 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5127.8639 LBP
05 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5127.8636 LBP
06 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5127.8636 LBP
07 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5147.0356 LBP
08 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5129.8269 LBP
09 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5083.254 LBP
10 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5098.8912 LBP
11 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5126.4742 LBP
12 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5126.31 LBP
13 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5145.4721 LBP
14 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5108.5392 LBP
15 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5079.1804 LBP
16 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5094.3516 LBP
17 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5053.9325 LBP
18 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5103.6313 LBP
19 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5103.6313 LBP
20 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5103.6313 LBP
21 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5082.2099 LBP
22 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5093.5364 LBP
23 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5087.7091 LBP
24 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5061.7639 LBP
25 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5074.6663 LBP
26 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5074.6663 LBP
27 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5074.6663 LBP
28 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5040.5057 LBP
29 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5057.2521 LBP
30 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5089.1944 LBP
31 oct. 2024	1 LBP = 0.0002 SZL	1 SZL = 5070.0198 LBP

Nov 2024

Fecha	LBP-SZL	SZL-LBP
01 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5089.405 LBP
02 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5085.9118 LBP
03 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5089.3112 LBP
04 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5113.0271 LBP
05 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5140.0812 LBP
06 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5039.0698 LBP
07 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5124.2371 LBP
08 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5118.5097 LBP
09 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5118.5573 LBP
10 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5118.5573 LBP
11 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 5023.8297 LBP
12 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4958.6485 LBP
13 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4983.0674 LBP
14 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4890.265 LBP
15 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.0643 LBP
16 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.0642 LBP
17 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.0642 LBP
18 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4946.3536 LBP
19 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4954.3082 LBP
20 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.5006 LBP
21 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4947.2373 LBP
22 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4964.2566 LBP
23 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4964.1849 LBP
24 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4964.1849 LBP
25 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4954.4653 LBP
26 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4947.6525 LBP
27 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4936.4332 LBP
28 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4925.7736 LBP
29 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4962.8517 LBP
30 nov. 2024	1 LBP = 0.0002 SZL	1 SZL = 4963.1808 LBP

Dec 2024

Fecha	LBP-SZL	SZL-LBP
01 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4963.1808 LBP
02 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4928.413 LBP
03 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4952.1917 LBP
04 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.4655 LBP
05 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4960.3811 LBP
06 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4965.1114 LBP
07 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4965.1113 LBP
08 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4965.1113 LBP
09 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 5019.5864 LBP
10 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 5014.471 LBP
11 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 5025.6779 LBP
12 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 5073.5509 LBP
13 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4993.1958 LBP
14 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4993.2432 LBP
15 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4993.2432 LBP
16 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 5003.915 LBP
17 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4955.1845 LBP
18 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4961.647 LBP
19 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4900.7682 LBP
20 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4865.2168 LBP
21 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4865.2168 LBP
22 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4865.2168 LBP
23 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4860.4474 LBP
24 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4813.9317 LBP
25 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4813.8852 LBP
26 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4813.8852 LBP
27 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4783.1491 LBP
28 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4783.1491 LBP
29 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4783.1491 LBP
30 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4777.9781 LBP
31 dic. 2024	1 LBP = 0.0002 SZL	1 SZL = 4749.4049 LBP

Información sobre tipos de cambio deLBP-SZL y SZL-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias