> Tipos de cambio de LBP-TMT y TMT-LBP - 2025

Tipos de cambio de LBP-TMT y TMT-LBP - 2025

Tipos de cambio de LBP-TMT y TMT-LBP

Compruebe a continuación los tipos de cambio de LBP-TMT y TMT-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 TMT

1 TMT = 25565,6526 LBP

1A 2A 2A

LBP frente a TMTTMT frente a LBP

Jan 2025

Fecha	LBP-TMT	TMT-LBP
01 ene. 2025	1 LBP = 0 TMT	1 TMT = 25497.7959 LBP
02 ene. 2025	1 LBP = 0 TMT	1 TMT = 25516.19 LBP
03 ene. 2025	1 LBP = 0 TMT	1 TMT = 25519.5419 LBP
04 ene. 2025	1 LBP = 0 TMT	1 TMT = 25471.791 LBP
05 ene. 2025	1 LBP = 0 TMT	1 TMT = 25471.791 LBP
06 ene. 2025	1 LBP = 0 TMT	1 TMT = 25536.7722 LBP
07 ene. 2025	1 LBP = 0 TMT	1 TMT = 25596.7785 LBP
08 ene. 2025	1 LBP = 0 TMT	1 TMT = 25540.7336 LBP
09 ene. 2025	1 LBP = 0 TMT	1 TMT = 25583.3 LBP
10 ene. 2025	1 LBP = 0 TMT	1 TMT = 25585.0457 LBP
11 ene. 2025	1 LBP = 0 TMT	1 TMT = 25698.2949 LBP
12 ene. 2025	1 LBP = 0 TMT	1 TMT = 25698.2949 LBP
13 ene. 2025	1 LBP = 0 TMT	1 TMT = 25595.7011 LBP
14 ene. 2025	1 LBP = 0 TMT	1 TMT = 25543.0821 LBP
15 ene. 2025	1 LBP = 0 TMT	1 TMT = 25581.8117 LBP
16 ene. 2025	1 LBP = 0 TMT	1 TMT = 25529.3193 LBP
17 ene. 2025	1 LBP = 0 TMT	1 TMT = 25593.0366 LBP
18 ene. 2025	1 LBP = 0 TMT	1 TMT = 25511.9494 LBP
19 ene. 2025	1 LBP = 0 TMT	1 TMT = 25511.9494 LBP
20 ene. 2025	1 LBP = 0 TMT	1 TMT = 25547.6504 LBP
21 ene. 2025	1 LBP = 0 TMT	1 TMT = 25513.1383 LBP
22 ene. 2025	1 LBP = 0 TMT	1 TMT = 25448.7513 LBP
23 ene. 2025	1 LBP = 0 TMT	1 TMT = 25527.2318 LBP
24 ene. 2025	1 LBP = 0 TMT	1 TMT = 25593.0271 LBP
25 ene. 2025	1 LBP = 0 TMT	1 TMT = 25465.453 LBP
26 ene. 2025	1 LBP = 0 TMT	1 TMT = 25465.453 LBP
27 ene. 2025	1 LBP = 0 TMT	1 TMT = 25513.8406 LBP
28 ene. 2025	1 LBP = 0 TMT	1 TMT = 25606.8392 LBP
29 ene. 2025	1 LBP = 0 TMT	1 TMT = 25529.7502 LBP
30 ene. 2025	1 LBP = 0 TMT	1 TMT = 25571.2468 LBP
31 ene. 2025	1 LBP = 0 TMT	1 TMT = 25503.3061 LBP

Feb 2025

Fecha	LBP-TMT	TMT-LBP
01 feb. 2025	1 LBP = 0 TMT	1 TMT = 25503.3045 LBP
02 feb. 2025	1 LBP = 0 TMT	1 TMT = 25545.7587 LBP
03 feb. 2025	1 LBP = 0 TMT	1 TMT = 25501.3776 LBP
04 feb. 2025	1 LBP = 0 TMT	1 TMT = 25583.8012 LBP
05 feb. 2025	1 LBP = 0 TMT	1 TMT = 25594.5631 LBP
06 feb. 2025	1 LBP = 0 TMT	1 TMT = 25519.4029 LBP
07 feb. 2025	1 LBP = 0 TMT	1 TMT = 25604.7089 LBP
08 feb. 2025	1 LBP = 0 TMT	1 TMT = 25628.8451 LBP
09 feb. 2025	1 LBP = 0 TMT	1 TMT = 25628.8451 LBP
10 feb. 2025	1 LBP = 0 TMT	1 TMT = 25534.8349 LBP
11 feb. 2025	1 LBP = 0 TMT	1 TMT = 25579.3938 LBP
12 feb. 2025	1 LBP = 0 TMT	1 TMT = 25522.4497 LBP
13 feb. 2025	1 LBP = 0 TMT	1 TMT = 25529.4117 LBP
14 feb. 2025	1 LBP = 0 TMT	1 TMT = 25522.8724 LBP
15 feb. 2025	1 LBP = 0 TMT	1 TMT = 25511.3188 LBP
16 feb. 2025	1 LBP = 0 TMT	1 TMT = 25511.3188 LBP
17 feb. 2025	1 LBP = 0 TMT	1 TMT = 25586.7527 LBP
18 feb. 2025	1 LBP = 0 TMT	1 TMT = 25590.1932 LBP
19 feb. 2025	1 LBP = 0 TMT	1 TMT = 25523.9281 LBP
20 feb. 2025	1 LBP = 0 TMT	1 TMT = 25631.6865 LBP
21 feb. 2025	1 LBP = 0 TMT	1 TMT = 25525.2431 LBP
22 feb. 2025	1 LBP = 0 TMT	1 TMT = 25594.8703 LBP
23 feb. 2025	1 LBP = 0 TMT	1 TMT = 25594.8703 LBP
24 feb. 2025	1 LBP = 0 TMT	1 TMT = 25594.0205 LBP
25 feb. 2025	1 LBP = 0 TMT	1 TMT = 25507.131 LBP
26 feb. 2025	1 LBP = 0 TMT	1 TMT = 25573.2562 LBP
27 feb. 2025	1 LBP = 0 TMT	1 TMT = 25591.7445 LBP
28 feb. 2025	1 LBP = 0 TMT	1 TMT = 25656.1947 LBP

Mar 2025

Fecha	LBP-TMT	TMT-LBP
01 mar. 2025	1 LBP = 0 TMT	1 TMT = 25809.8068 LBP
02 mar. 2025	1 LBP = 0 TMT	1 TMT = 25583.9036 LBP
03 mar. 2025	1 LBP = 0 TMT	1 TMT = 25587.6845 LBP
04 mar. 2025	1 LBP = 0 TMT	1 TMT = 25600.3035 LBP
05 mar. 2025	1 LBP = 0 TMT	1 TMT = 25488.8737 LBP
06 mar. 2025	1 LBP = 0 TMT	1 TMT = 25600.5338 LBP
07 mar. 2025	1 LBP = 0 TMT	1 TMT = 25612.8598 LBP
08 mar. 2025	1 LBP = 0 TMT	1 TMT = 25516.2046 LBP
09 mar. 2025	1 LBP = 0 TMT	1 TMT = 25557.685 LBP
10 mar. 2025	1 LBP = 0 TMT	1 TMT = 25797.9567 LBP
11 mar. 2025	1 LBP = 0 TMT	1 TMT = 25780.1471 LBP
12 mar. 2025	1 LBP = 0 TMT	1 TMT = 25617.9891 LBP
13 mar. 2025	1 LBP = 0 TMT	1 TMT = 25524.5858 LBP
14 mar. 2025	1 LBP = 0 TMT	1 TMT = 25639.4223 LBP
15 mar. 2025	1 LBP = 0 TMT	1 TMT = 25466.8927 LBP
16 mar. 2025	1 LBP = 0 TMT	1 TMT = 25732.6966 LBP
17 mar. 2025	1 LBP = 0 TMT	1 TMT = 25535.1962 LBP
18 mar. 2025	1 LBP = 0 TMT	1 TMT = 25609.818 LBP
19 mar. 2025	1 LBP = 0 TMT	1 TMT = 25605.3476 LBP
20 mar. 2025	1 LBP = 0 TMT	1 TMT = 25623.6024 LBP
21 mar. 2025	1 LBP = 0 TMT	1 TMT = 25670.4316 LBP
22 mar. 2025	1 LBP = 0 TMT	1 TMT = 25538.6666 LBP
23 mar. 2025	1 LBP = 0 TMT	1 TMT = 25777.4825 LBP
24 mar. 2025	1 LBP = 0 TMT	1 TMT = 25777.3233 LBP
25 mar. 2025	1 LBP = 0 TMT	1 TMT = 25659.4757 LBP
26 mar. 2025	1 LBP = 0 TMT	1 TMT = 25614.2526 LBP
27 mar. 2025	1 LBP = 0 TMT	1 TMT = 25515.8918 LBP
28 mar. 2025	1 LBP = 0 TMT	1 TMT = 25601.551 LBP
29 mar. 2025	1 LBP = 0 TMT	1 TMT = 25647.2121 LBP
30 mar. 2025	1 LBP = 0 TMT	1 TMT = 25584.2279 LBP
31 mar. 2025	1 LBP = 0 TMT	1 TMT = 25600.0325 LBP

Apr 2025

Fecha	LBP-TMT	TMT-LBP
01 abr. 2025	1 LBP = 0 TMT	1 TMT = 25543.362 LBP
02 abr. 2025	1 LBP = 0 TMT	1 TMT = 25591.7151 LBP
03 abr. 2025	1 LBP = 0 TMT	1 TMT = 25606.9823 LBP
04 abr. 2025	1 LBP = 0 TMT	1 TMT = 25541.3076 LBP
05 abr. 2025	1 LBP = 0 TMT	1 TMT = 25758.8002 LBP
06 abr. 2025	1 LBP = 0 TMT	1 TMT = 25758.8002 LBP
07 abr. 2025	1 LBP = 0 TMT	1 TMT = 25611.6731 LBP
08 abr. 2025	1 LBP = 0 TMT	1 TMT = 25700.1785 LBP
09 abr. 2025	1 LBP = 0 TMT	1 TMT = 25507.9859 LBP
10 abr. 2025	1 LBP = 0 TMT	1 TMT = 25671.7548 LBP
11 abr. 2025	1 LBP = 0 TMT	1 TMT = 25681.9811 LBP
12 abr. 2025	1 LBP = 0 TMT	1 TMT = 25546.7614 LBP
13 abr. 2025	1 LBP = 0 TMT	1 TMT = 25703.8668 LBP
14 abr. 2025	1 LBP = 0 TMT	1 TMT = 25745.8641 LBP
15 abr. 2025	1 LBP = 0 TMT	1 TMT = 25549.969 LBP
16 abr. 2025	1 LBP = 0 TMT	1 TMT = 25659.1181 LBP
17 abr. 2025	1 LBP = 0 TMT	1 TMT = 25512.7394 LBP
18 abr. 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
19 abr. 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
20 abr. 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
21 abr. 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
22 abr. 2025	1 LBP = 0 TMT	1 TMT = 25597.2277 LBP
23 abr. 2025	1 LBP = 0 TMT	1 TMT = 25524.1678 LBP
24 abr. 2025	1 LBP = 0 TMT	1 TMT = 25509.0165 LBP
25 abr. 2025	1 LBP = 0 TMT	1 TMT = 25525.9884 LBP
26 abr. 2025	1 LBP = 0 TMT	1 TMT = 25490.9492 LBP
27 abr. 2025	1 LBP = 0 TMT	1 TMT = 25490.9491 LBP
28 abr. 2025	1 LBP = 0 TMT	1 TMT = 25533.4186 LBP
29 abr. 2025	1 LBP = 0 TMT	1 TMT = 25592.1259 LBP
30 abr. 2025	1 LBP = 0 TMT	1 TMT = 25520.4328 LBP

May 2025

Fecha	LBP-TMT	TMT-LBP
01 may. 2025	1 LBP = 0 TMT	1 TMT = 25677.8501 LBP
02 may. 2025	1 LBP = 0 TMT	1 TMT = 25606.1044 LBP
03 may. 2025	1 LBP = 0 TMT	1 TMT = 25660.5764 LBP
04 may. 2025	1 LBP = 0 TMT	1 TMT = 25660.5764 LBP
05 may. 2025	1 LBP = 0 TMT	1 TMT = 25576.0496 LBP
06 may. 2025	1 LBP = 0 TMT	1 TMT = 25595.6061 LBP
07 may. 2025	1 LBP = 0 TMT	1 TMT = 25599.6692 LBP
08 may. 2025	1 LBP = 0 TMT	1 TMT = 25500.5705 LBP
09 may. 2025	1 LBP = 0 TMT	1 TMT = 25516.6771 LBP
10 may. 2025	1 LBP = 0 TMT	1 TMT = 25527.0625 LBP
11 may. 2025	1 LBP = 0 TMT	1 TMT = 25527.0625 LBP
12 may. 2025	1 LBP = 0 TMT	1 TMT = 25478.3229 LBP
13 may. 2025	1 LBP = 0 TMT	1 TMT = 25589.1032 LBP
14 may. 2025	1 LBP = 0 TMT	1 TMT = 25595.7367 LBP
15 may. 2025	1 LBP = 0 TMT	1 TMT = 25581.8544 LBP
16 may. 2025	1 LBP = 0 TMT	1 TMT = 25551.9724 LBP
17 may. 2025	1 LBP = 0 TMT	1 TMT = 25646.4992 LBP
18 may. 2025	1 LBP = 0 TMT	1 TMT = 25646.4992 LBP
19 may. 2025	1 LBP = 0 TMT	1 TMT = 25567.0028 LBP
20 may. 2025	1 LBP = 0 TMT	1 TMT = 25551.2673 LBP
21 may. 2025	1 LBP = 0 TMT	1 TMT = 25556.3166 LBP
22 may. 2025	1 LBP = 0 TMT	1 TMT = 25534.6445 LBP
23 may. 2025	1 LBP = 0 TMT	1 TMT = 25572.2502 LBP
24 may. 2025	1 LBP = 0 TMT	1 TMT = 25520.8541 LBP
25 may. 2025	1 LBP = 0 TMT	1 TMT = 25520.8541 LBP
26 may. 2025	1 LBP = 0 TMT	1 TMT = 25565.6208 LBP
27 may. 2025	1 LBP = 0 TMT	1 TMT = 25560.602 LBP
28 may. 2025	1 LBP = 0 TMT	1 TMT = 25570.975 LBP
29 may. 2025	1 LBP = 0 TMT	1 TMT = 25573.8959 LBP
30 may. 2025	1 LBP = 0 TMT	1 TMT = 25548.531 LBP
31 may. 2025	1 LBP = 0 TMT	1 TMT = 25548.5305 LBP

Jun 2025

Fecha	LBP-TMT	TMT-LBP
01 jun. 2025	1 LBP = 0 TMT	1 TMT = 25514.2017 LBP
02 jun. 2025	1 LBP = 0 TMT	1 TMT = 25545.5696 LBP
03 jun. 2025	1 LBP = 0 TMT	1 TMT = 25575.4391 LBP
04 jun. 2025	1 LBP = 0 TMT	1 TMT = 25556.5026 LBP
05 jun. 2025	1 LBP = 0 TMT	1 TMT = 25603.9196 LBP
06 jun. 2025	1 LBP = 0 TMT	1 TMT = 25523.1445 LBP
07 jun. 2025	1 LBP = 0 TMT	1 TMT = 25643.2035 LBP
08 jun. 2025	1 LBP = 0 TMT	1 TMT = 25643.2035 LBP
09 jun. 2025	1 LBP = 0 TMT	1 TMT = 25600.7178 LBP
10 jun. 2025	1 LBP = 0 TMT	1 TMT = 25513.1143 LBP
11 jun. 2025	1 LBP = 0 TMT	1 TMT = 25535.2595 LBP
12 jun. 2025	1 LBP = 0 TMT	1 TMT = 25594.2632 LBP
13 jun. 2025	1 LBP = 0 TMT	1 TMT = 25621.1648 LBP
14 jun. 2025	1 LBP = 0 TMT	1 TMT = 25487.5809 LBP
15 jun. 2025	1 LBP = 0 TMT	1 TMT = 25487.5809 LBP
16 jun. 2025	1 LBP = 0 TMT	1 TMT = 25588.1278 LBP
17 jun. 2025	1 LBP = 0 TMT	1 TMT = 25590.088 LBP
18 jun. 2025	1 LBP = 0 TMT	1 TMT = 25589.0744 LBP
19 jun. 2025	1 LBP = 0 TMT	1 TMT = 25577.2117 LBP
20 jun. 2025	1 LBP = 0 TMT	1 TMT = 25614.2877 LBP
21 jun. 2025	1 LBP = 0 TMT	1 TMT = 25592.5155 LBP
22 jun. 2025	1 LBP = 0 TMT	1 TMT = 25592.5155 LBP
23 jun. 2025	1 LBP = 0 TMT	1 TMT = 25581.0308 LBP
24 jun. 2025	1 LBP = 0 TMT	1 TMT = 25585.3562 LBP
25 jun. 2025	1 LBP = 0 TMT	1 TMT = 25578.6714 LBP
26 jun. 2025	1 LBP = 0 TMT	1 TMT = 25627.4022 LBP
27 jun. 2025	1 LBP = 0 TMT	1 TMT = 25515.7872 LBP
28 jun. 2025	1 LBP = 0 TMT	1 TMT = 25508.2797 LBP
29 jun. 2025	1 LBP = 0 TMT	1 TMT = 25508.2797 LBP
30 jun. 2025	1 LBP = 0 TMT	1 TMT = 25527.6565 LBP

Jul 2025

Fecha	LBP-TMT	TMT-LBP
01 jul. 2025	1 LBP = 0 TMT	1 TMT = 25529.5038 LBP
02 jul. 2025	1 LBP = 0 TMT	1 TMT = 25523.9218 LBP
03 jul. 2025	1 LBP = 0 TMT	1 TMT = 25530.8302 LBP
04 jul. 2025	1 LBP = 0 TMT	1 TMT = 25518.5716 LBP
05 jul. 2025	1 LBP = 0 TMT	1 TMT = 25525.7211 LBP
06 jul. 2025	1 LBP = 0 TMT	1 TMT = 25525.7211 LBP
07 jul. 2025	1 LBP = 0 TMT	1 TMT = 25530.7042 LBP
08 jul. 2025	1 LBP = 0 TMT	1 TMT = 25511.0795 LBP
09 jul. 2025	1 LBP = 0 TMT	1 TMT = 25525.2184 LBP
10 jul. 2025	1 LBP = 0 TMT	1 TMT = 25543.2288 LBP
11 jul. 2025	1 LBP = 0 TMT	1 TMT = 25521.2251 LBP
12 jul. 2025	1 LBP = 0 TMT	1 TMT = 25520.7842 LBP
13 jul. 2025	1 LBP = 0 TMT	1 TMT = 25527.0643 LBP
14 jul. 2025	1 LBP = 0 TMT	1 TMT = 25527.5637 LBP
15 jul. 2025	1 LBP = 0 TMT	1 TMT = 25544.606 LBP
16 jul. 2025	1 LBP = 0 TMT	1 TMT = 25532.7271 LBP
17 jul. 2025	1 LBP = 0 TMT	1 TMT = 25529.1698 LBP
18 jul. 2025	1 LBP = 0 TMT	1 TMT = 25517.3107 LBP
19 jul. 2025	1 LBP = 0 TMT	1 TMT = 25550.112 LBP
20 jul. 2025	1 LBP = 0 TMT	1 TMT = 25550.112 LBP
21 jul. 2025	1 LBP = 0 TMT	1 TMT = 25495.2652 LBP
22 jul. 2025	1 LBP = 0 TMT	1 TMT = 25527.664 LBP
23 jul. 2025	1 LBP = 0 TMT	1 TMT = 25526.9693 LBP
24 jul. 2025	1 LBP = 0 TMT	1 TMT = 25529.1224 LBP
25 jul. 2025	1 LBP = 0 TMT	1 TMT = 25547.4752 LBP
26 jul. 2025	1 LBP = 0 TMT	1 TMT = 25483.3282 LBP
27 jul. 2025	1 LBP = 0 TMT	1 TMT = 25483.3282 LBP
28 jul. 2025	1 LBP = 0 TMT	1 TMT = 25538.1852 LBP
29 jul. 2025	1 LBP = 0 TMT	1 TMT = 25551.0858 LBP
30 jul. 2025	1 LBP = 0 TMT	1 TMT = 25537.3986 LBP
31 jul. 2025	1 LBP = 0 TMT	1 TMT = 25517.8918 LBP

Aug 2025

Fecha	LBP-TMT	TMT-LBP
01 ago. 2025	1 LBP = 0 TMT	1 TMT = 25520.6469 LBP
02 ago. 2025	1 LBP = 0 TMT	1 TMT = 25135.8739 LBP
03 ago. 2025	1 LBP = 0 TMT	1 TMT = 25135.8739 LBP
04 ago. 2025	1 LBP = 0 TMT	1 TMT = 25503.2081 LBP
05 ago. 2025	1 LBP = 0 TMT	1 TMT = 25535.9677 LBP
06 ago. 2025	1 LBP = 0 TMT	1 TMT = 25527.0748 LBP
07 ago. 2025	1 LBP = 0 TMT	1 TMT = 25558.4945 LBP
08 ago. 2025	1 LBP = 0 TMT	1 TMT = 25507.771 LBP
09 ago. 2025	1 LBP = 0 TMT	1 TMT = 25507.7678 LBP
10 ago. 2025	1 LBP = 0 TMT	1 TMT = 25494.7421 LBP
11 ago. 2025	1 LBP = 0 TMT	1 TMT = 25537.9666 LBP
12 ago. 2025	1 LBP = 0 TMT	1 TMT = 25532.2818 LBP
13 ago. 2025	1 LBP = 0 TMT	1 TMT = 25525.04 LBP
14 ago. 2025	1 LBP = 0 TMT	1 TMT = 25510.1053 LBP
15 ago. 2025	1 LBP = 0 TMT	1 TMT = 25508.4233 LBP
16 ago. 2025	1 LBP = 0 TMT	1 TMT = 25411.9627 LBP
17 ago. 2025	1 LBP = 0 TMT	1 TMT = 25474.3992 LBP
18 ago. 2025	1 LBP = 0 TMT	1 TMT = 25564.3557 LBP
19 ago. 2025	1 LBP = 0 TMT	1 TMT = 25577.6583 LBP
20 ago. 2025	1 LBP = 0 TMT	1 TMT = 25713.0462 LBP
21 ago. 2025	1 LBP = 0 TMT	1 TMT = 25701.3386 LBP
22 ago. 2025	1 LBP = 0 TMT	1 TMT = 25699.2511 LBP
23 ago. 2025	1 LBP = 0 TMT	1 TMT = 25699.2473 LBP
24 ago. 2025	1 LBP = 0 TMT	1 TMT = 25428.2156 LBP
25 ago. 2025	1 LBP = 0 TMT	1 TMT = 25705.7492 LBP
26 ago. 2025	1 LBP = 0 TMT	1 TMT = 25735.6078 LBP

Información sobre tipos de cambio deLBP-TMT y TMT-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias