> Tipos de cambio de LBP-TND y TND-LBP - 2025

Tipos de cambio de LBP-TND y TND-LBP - 2025

Tipos de cambio de LBP-TND y TND-LBP

Compruebe a continuación los tipos de cambio de LBP-TND y TND-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 TND

1 TND = 28915,5808 LBP

1A 2A 2A

LBP frente a TNDTND frente a LBP

Jan 2025

Fecha	LBP-TND	TND-LBP
01 ene. 2025	1 LBP = 0 TND	1 TND = 28198.1625 LBP
02 ene. 2025	1 LBP = 0 TND	1 TND = 27901.8466 LBP
03 ene. 2025	1 LBP = 0 TND	1 TND = 27891.5433 LBP
04 ene. 2025	1 LBP = 0 TND	1 TND = 27891.5363 LBP
05 ene. 2025	1 LBP = 0 TND	1 TND = 27891.5363 LBP
06 ene. 2025	1 LBP = 0 TND	1 TND = 28020.5092 LBP
07 ene. 2025	1 LBP = 0 TND	1 TND = 28133.7106 LBP
08 ene. 2025	1 LBP = 0 TND	1 TND = 27917.2907 LBP
09 ene. 2025	1 LBP = 0 TND	1 TND = 27914.6022 LBP
10 ene. 2025	1 LBP = 0 TND	1 TND = 27899.5592 LBP
11 ene. 2025	1 LBP = 0 TND	1 TND = 27897.3932 LBP
12 ene. 2025	1 LBP = 0 TND	1 TND = 27897.3932 LBP
13 ene. 2025	1 LBP = 0 TND	1 TND = 27686.3688 LBP
14 ene. 2025	1 LBP = 0 TND	1 TND = 27779.9756 LBP
15 ene. 2025	1 LBP = 0 TND	1 TND = 27910.514 LBP
16 ene. 2025	1 LBP = 0 TND	1 TND = 27802.678 LBP
17 ene. 2025	1 LBP = 0 TND	1 TND = 27837.8917 LBP
18 ene. 2025	1 LBP = 0 TND	1 TND = 27837.8914 LBP
19 ene. 2025	1 LBP = 0 TND	1 TND = 27837.8914 LBP
20 ene. 2025	1 LBP = 0 TND	1 TND = 27837.8888 LBP
21 ene. 2025	1 LBP = 0 TND	1 TND = 28009.575 LBP
22 ene. 2025	1 LBP = 0 TND	1 TND = 28009.0355 LBP
23 ene. 2025	1 LBP = 0 TND	1 TND = 28048.6375 LBP
24 ene. 2025	1 LBP = 0 TND	1 TND = 28137.147 LBP
25 ene. 2025	1 LBP = 0 TND	1 TND = 28137.1455 LBP
26 ene. 2025	1 LBP = 0 TND	1 TND = 28137.1455 LBP
27 ene. 2025	1 LBP = 0 TND	1 TND = 28180.953 LBP
28 ene. 2025	1 LBP = 0 TND	1 TND = 28153.5278 LBP
29 ene. 2025	1 LBP = 0 TND	1 TND = 28033.5821 LBP
30 ene. 2025	1 LBP = 0 TND	1 TND = 28015.2626 LBP
31 ene. 2025	1 LBP = 0 TND	1 TND = 28037.0081 LBP

Feb 2025

Fecha	LBP-TND	TND-LBP
01 feb. 2025	1 LBP = 0 TND	1 TND = 28037.016 LBP
02 feb. 2025	1 LBP = 0 TND	1 TND = 28037.417 LBP
03 feb. 2025	1 LBP = 0 TND	1 TND = 27741.2869 LBP
04 feb. 2025	1 LBP = 0 TND	1 TND = 27896.4884 LBP
05 feb. 2025	1 LBP = 0 TND	1 TND = 28188.3921 LBP
06 feb. 2025	1 LBP = 0 TND	1 TND = 28010.9582 LBP
07 feb. 2025	1 LBP = 0 TND	1 TND = 28041.4658 LBP
08 feb. 2025	1 LBP = 0 TND	1 TND = 28040.9295 LBP
09 feb. 2025	1 LBP = 0 TND	1 TND = 28040.9295 LBP
10 feb. 2025	1 LBP = 0 TND	1 TND = 27962.9662 LBP
11 feb. 2025	1 LBP = 0 TND	1 TND = 27923.27 LBP
12 feb. 2025	1 LBP = 0 TND	1 TND = 28111.969 LBP
13 feb. 2025	1 LBP = 0 TND	1 TND = 28112.3745 LBP
14 feb. 2025	1 LBP = 0 TND	1 TND = 28282.8526 LBP
15 feb. 2025	1 LBP = 0 TND	1 TND = 28282.8569 LBP
16 feb. 2025	1 LBP = 0 TND	1 TND = 28282.8569 LBP
17 feb. 2025	1 LBP = 0 TND	1 TND = 28247.704 LBP
18 feb. 2025	1 LBP = 0 TND	1 TND = 28261.4553 LBP
19 feb. 2025	1 LBP = 0 TND	1 TND = 28162.211 LBP
20 feb. 2025	1 LBP = 0 TND	1 TND = 28225.5694 LBP
21 feb. 2025	1 LBP = 0 TND	1 TND = 28321.3302 LBP
22 feb. 2025	1 LBP = 0 TND	1 TND = 28321.3343 LBP
23 feb. 2025	1 LBP = 0 TND	1 TND = 28321.3343 LBP
24 feb. 2025	1 LBP = 0 TND	1 TND = 28219.6056 LBP
25 feb. 2025	1 LBP = 0 TND	1 TND = 28430.7999 LBP
26 feb. 2025	1 LBP = 0 TND	1 TND = 28363.2496 LBP
27 feb. 2025	1 LBP = 0 TND	1 TND = 28476.7751 LBP
28 feb. 2025	1 LBP = 0 TND	1 TND = 28385.0375 LBP

Mar 2025

Fecha	LBP-TND	TND-LBP
01 mar. 2025	1 LBP = 0 TND	1 TND = 28507.868 LBP
02 mar. 2025	1 LBP = 0 TND	1 TND = 28280.0163 LBP
03 mar. 2025	1 LBP = 0 TND	1 TND = 28288.3162 LBP
04 mar. 2025	1 LBP = 0 TND	1 TND = 28485.4712 LBP
05 mar. 2025	1 LBP = 0 TND	1 TND = 28695.6203 LBP
06 mar. 2025	1 LBP = 0 TND	1 TND = 28877.9359 LBP
07 mar. 2025	1 LBP = 0 TND	1 TND = 29007.9706 LBP
08 mar. 2025	1 LBP = 0 TND	1 TND = 28766.4062 LBP
09 mar. 2025	1 LBP = 0 TND	1 TND = 29007.9688 LBP
10 mar. 2025	1 LBP = 0 TND	1 TND = 29275.3467 LBP
11 mar. 2025	1 LBP = 0 TND	1 TND = 29191.5801 LBP
12 mar. 2025	1 LBP = 0 TND	1 TND = 29084.5925 LBP
13 mar. 2025	1 LBP = 0 TND	1 TND = 29016.5506 LBP
14 mar. 2025	1 LBP = 0 TND	1 TND = 29038.2746 LBP
15 mar. 2025	1 LBP = 0 TND	1 TND = 29001.0355 LBP
16 mar. 2025	1 LBP = 0 TND	1 TND = 29313.6048 LBP
17 mar. 2025	1 LBP = 0 TND	1 TND = 29042.6632 LBP
18 mar. 2025	1 LBP = 0 TND	1 TND = 29061.5231 LBP
19 mar. 2025	1 LBP = 0 TND	1 TND = 29082.6286 LBP
20 mar. 2025	1 LBP = 0 TND	1 TND = 29031.9535 LBP
21 mar. 2025	1 LBP = 0 TND	1 TND = 29057.4872 LBP
22 mar. 2025	1 LBP = 0 TND	1 TND = 28892.4598 LBP
23 mar. 2025	1 LBP = 0 TND	1 TND = 29252.5711 LBP
24 mar. 2025	1 LBP = 0 TND	1 TND = 29249.6014 LBP
25 mar. 2025	1 LBP = 0 TND	1 TND = 28894.1634 LBP
26 mar. 2025	1 LBP = 0 TND	1 TND = 28856.3705 LBP
27 mar. 2025	1 LBP = 0 TND	1 TND = 28802.891 LBP
28 mar. 2025	1 LBP = 0 TND	1 TND = 28771.0332 LBP
29 mar. 2025	1 LBP = 0 TND	1 TND = 28871.9039 LBP
30 mar. 2025	1 LBP = 0 TND	1 TND = 28793.6405 LBP
31 mar. 2025	1 LBP = 0 TND	1 TND = 28791.4378 LBP

Apr 2025

Fecha	LBP-TND	TND-LBP
01 abr. 2025	1 LBP = 0 TND	1 TND = 28749.3038 LBP
02 abr. 2025	1 LBP = 0 TND	1 TND = 28902.9973 LBP
03 abr. 2025	1 LBP = 0 TND	1 TND = 28951.9949 LBP
04 abr. 2025	1 LBP = 0 TND	1 TND = 29259.536 LBP
05 abr. 2025	1 LBP = 0 TND	1 TND = 29259.6618 LBP
06 abr. 2025	1 LBP = 0 TND	1 TND = 29259.6618 LBP
07 abr. 2025	1 LBP = 0 TND	1 TND = 29208.537 LBP
08 abr. 2025	1 LBP = 0 TND	1 TND = 29187.2238 LBP
09 abr. 2025	1 LBP = 0 TND	1 TND = 29067.5729 LBP
10 abr. 2025	1 LBP = 0 TND	1 TND = 29206.0497 LBP
11 abr. 2025	1 LBP = 0 TND	1 TND = 29637.3834 LBP
12 abr. 2025	1 LBP = 0 TND	1 TND = 29770.9258 LBP
13 abr. 2025	1 LBP = 0 TND	1 TND = 30149.4949 LBP
14 abr. 2025	1 LBP = 0 TND	1 TND = 30222.679 LBP
15 abr. 2025	1 LBP = 0 TND	1 TND = 29853.1249 LBP
16 abr. 2025	1 LBP = 0 TND	1 TND = 29852.9956 LBP
17 abr. 2025	1 LBP = 0 TND	1 TND = 29962.5466 LBP
18 abr. 2025	1 LBP = 0 TND	1 TND = 29986.5604 LBP
19 abr. 2025	1 LBP = 0 TND	1 TND = 29986.2339 LBP
20 abr. 2025	1 LBP = 0 TND	1 TND = 29986.2339 LBP
21 abr. 2025	1 LBP = 0 TND	1 TND = 29986.7016 LBP
22 abr. 2025	1 LBP = 0 TND	1 TND = 30258.8818 LBP
23 abr. 2025	1 LBP = 0 TND	1 TND = 29918.0658 LBP
24 abr. 2025	1 LBP = 0 TND	1 TND = 30014.8041 LBP
25 abr. 2025	1 LBP = 0 TND	1 TND = 29907.9803 LBP
26 abr. 2025	1 LBP = 0 TND	1 TND = 29863.8509 LBP
27 abr. 2025	1 LBP = 0 TND	1 TND = 29863.8511 LBP
28 abr. 2025	1 LBP = 0 TND	1 TND = 30041.461 LBP
29 abr. 2025	1 LBP = 0 TND	1 TND = 29953.0468 LBP
30 abr. 2025	1 LBP = 0 TND	1 TND = 30167.8096 LBP

May 2025

Fecha	LBP-TND	TND-LBP
01 may. 2025	1 LBP = 0 TND	1 TND = 30168.7401 LBP
02 may. 2025	1 LBP = 0 TND	1 TND = 29865.3054 LBP
03 may. 2025	1 LBP = 0 TND	1 TND = 29865.5709 LBP
04 may. 2025	1 LBP = 0 TND	1 TND = 29865.5709 LBP
05 may. 2025	1 LBP = 0 TND	1 TND = 29942.8793 LBP
06 may. 2025	1 LBP = 0 TND	1 TND = 29865.5349 LBP
07 may. 2025	1 LBP = 0 TND	1 TND = 29901.7906 LBP
08 may. 2025	1 LBP = 0 TND	1 TND = 29833.1616 LBP
09 may. 2025	1 LBP = 0 TND	1 TND = 29764.5978 LBP
10 may. 2025	1 LBP = 0 TND	1 TND = 29705.7584 LBP
11 may. 2025	1 LBP = 0 TND	1 TND = 29705.7584 LBP
12 may. 2025	1 LBP = 0 TND	1 TND = 29446.0477 LBP
13 may. 2025	1 LBP = 0 TND	1 TND = 29504.7125 LBP
14 may. 2025	1 LBP = 0 TND	1 TND = 29693.8631 LBP
15 may. 2025	1 LBP = 0 TND	1 TND = 29687.0288 LBP
16 may. 2025	1 LBP = 0 TND	1 TND = 29717.4223 LBP
17 may. 2025	1 LBP = 0 TND	1 TND = 29717.4215 LBP
18 may. 2025	1 LBP = 0 TND	1 TND = 29717.4215 LBP
19 may. 2025	1 LBP = 0 TND	1 TND = 29770.1167 LBP
20 may. 2025	1 LBP = 0 TND	1 TND = 29854.6482 LBP
21 may. 2025	1 LBP = 0 TND	1 TND = 29942.2123 LBP
22 may. 2025	1 LBP = 0 TND	1 TND = 29951.3157 LBP
23 may. 2025	1 LBP = 0 TND	1 TND = 29976.2986 LBP
24 may. 2025	1 LBP = 0 TND	1 TND = 29975.5015 LBP
25 may. 2025	1 LBP = 0 TND	1 TND = 29975.5015 LBP
26 may. 2025	1 LBP = 0 TND	1 TND = 30072.2353 LBP
27 may. 2025	1 LBP = 0 TND	1 TND = 30008.9154 LBP
28 may. 2025	1 LBP = 0 TND	1 TND = 29957.5334 LBP
29 may. 2025	1 LBP = 0 TND	1 TND = 29858.2788 LBP
30 may. 2025	1 LBP = 0 TND	1 TND = 29970.093 LBP
31 may. 2025	1 LBP = 0 TND	1 TND = 29970.0921 LBP

Jun 2025

Fecha	LBP-TND	TND-LBP
01 jun. 2025	1 LBP = 0 TND	1 TND = 29929.8221 LBP
02 jun. 2025	1 LBP = 0 TND	1 TND = 29970.2275 LBP

Información sobre tipos de cambio deLBP-TND y TND-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias