> Tipos de cambio de LBP-TOP y TOP-LBP - 2025

Tipos de cambio de LBP-TOP y TOP-LBP - 2025

Tipos de cambio de LBP-TOP y TOP-LBP

Compruebe a continuación los tipos de cambio de LBP-TOP y TOP-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 TOP

1 TOP = 38132,6424 LBP

1A 2A 2A

LBP frente a TOPTOP frente a LBP

Jan 2025

Fecha	LBP-TOP	TOP-LBP
01 ene. 2025	1 LBP = 0 TOP	1 TOP = 38212.4089 LBP
02 ene. 2025	1 LBP = 0 TOP	1 TOP = 38239.9156 LBP
03 ene. 2025	1 LBP = 0 TOP	1 TOP = 38244.9909 LBP
04 ene. 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
05 ene. 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
06 ene. 2025	1 LBP = 0 TOP	1 TOP = 38270.8216 LBP
07 ene. 2025	1 LBP = 0 TOP	1 TOP = 38251.4835 LBP
08 ene. 2025	1 LBP = 0 TOP	1 TOP = 38276.7734 LBP
09 ene. 2025	1 LBP = 0 TOP	1 TOP = 38231.2817 LBP
10 ene. 2025	1 LBP = 0 TOP	1 TOP = 38233.9759 LBP
11 ene. 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
12 ene. 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
13 ene. 2025	1 LBP = 0 TOP	1 TOP = 38249.8834 LBP
14 ene. 2025	1 LBP = 0 TOP	1 TOP = 38280.3335 LBP
15 ene. 2025	1 LBP = 0 TOP	1 TOP = 38229.0229 LBP
16 ene. 2025	1 LBP = 0 TOP	1 TOP = 38259.6745 LBP
17 ene. 2025	1 LBP = 0 TOP	1 TOP = 38245.8066 LBP
18 ene. 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
19 ene. 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
20 ene. 2025	1 LBP = 0 TOP	1 TOP = 38287.0535 LBP
21 ene. 2025	1 LBP = 0 TOP	1 TOP = 38235.3396 LBP
22 ene. 2025	1 LBP = 0 TOP	1 TOP = 38030.2689 LBP
23 ene. 2025	1 LBP = 0 TOP	1 TOP = 38256.5521 LBP
24 ene. 2025	1 LBP = 0 TOP	1 TOP = 38245.8775 LBP
25 ene. 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
26 ene. 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
27 ene. 2025	1 LBP = 0 TOP	1 TOP = 38236.405 LBP
28 ene. 2025	1 LBP = 0 TOP	1 TOP = 38266.551 LBP
29 ene. 2025	1 LBP = 0 TOP	1 TOP = 38260.3313 LBP
30 ene. 2025	1 LBP = 0 TOP	1 TOP = 38213.2871 LBP
31 ene. 2025	1 LBP = 0 TOP	1 TOP = 38220.7545 LBP

Feb 2025

Fecha	LBP-TOP	TOP-LBP
01 feb. 2025	1 LBP = 0 TOP	1 TOP = 38220.594 LBP
02 feb. 2025	1 LBP = 0 TOP	1 TOP = 38284.2181 LBP
03 feb. 2025	1 LBP = 0 TOP	1 TOP = 38217.7287 LBP
04 feb. 2025	1 LBP = 0 TOP	1 TOP = 38232.0361 LBP
05 feb. 2025	1 LBP = 0 TOP	1 TOP = 38248.064 LBP
06 feb. 2025	1 LBP = 0 TOP	1 TOP = 38244.8116 LBP
07 feb. 2025	1 LBP = 0 TOP	1 TOP = 38263.2687 LBP
08 feb. 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
09 feb. 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
10 feb. 2025	1 LBP = 0 TOP	1 TOP = 38267.8042 LBP
11 feb. 2025	1 LBP = 0 TOP	1 TOP = 38225.4016 LBP
12 feb. 2025	1 LBP = 0 TOP	1 TOP = 38249.3983 LBP
13 feb. 2025	1 LBP = 0 TOP	1 TOP = 38150.8013 LBP
14 feb. 2025	1 LBP = 0 TOP	1 TOP = 38250.0469 LBP
15 feb. 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
16 feb. 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
17 feb. 2025	1 LBP = 0 TOP	1 TOP = 38236.4704 LBP
18 feb. 2025	1 LBP = 0 TOP	1 TOP = 38241.6074 LBP
19 feb. 2025	1 LBP = 0 TOP	1 TOP = 38197.045 LBP
20 feb. 2025	1 LBP = 0 TOP	1 TOP = 37259.6183 LBP
21 feb. 2025	1 LBP = 0 TOP	1 TOP = 38253.5655 LBP
22 feb. 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
23 feb. 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
24 feb. 2025	1 LBP = 0 TOP	1 TOP = 38247.2747 LBP
25 feb. 2025	1 LBP = 0 TOP	1 TOP = 38226.3577 LBP
26 feb. 2025	1 LBP = 0 TOP	1 TOP = 37260.9244 LBP
27 feb. 2025	1 LBP = 0 TOP	1 TOP = 38243.8905 LBP
28 feb. 2025	1 LBP = 0 TOP	1 TOP = 37289.0153 LBP

Mar 2025

Fecha	LBP-TOP	TOP-LBP
01 mar. 2025	1 LBP = 0 TOP	1 TOP = 38569.7286 LBP
02 mar. 2025	1 LBP = 0 TOP	1 TOP = 37288.144 LBP
03 mar. 2025	1 LBP = 0 TOP	1 TOP = 37291.8144 LBP
04 mar. 2025	1 LBP = 0 TOP	1 TOP = 38256.7413 LBP
05 mar. 2025	1 LBP = 0 TOP	1 TOP = 38199.0116 LBP
06 mar. 2025	1 LBP = 0 TOP	1 TOP = 38257.0381 LBP
07 mar. 2025	1 LBP = 0 TOP	1 TOP = 38275.5315 LBP
08 mar. 2025	1 LBP = 0 TOP	1 TOP = 37107.6275 LBP
09 mar. 2025	1 LBP = 0 TOP	1 TOP = 38302.0935 LBP
10 mar. 2025	1 LBP = 0 TOP	1 TOP = 37826.7509 LBP
11 mar. 2025	1 LBP = 0 TOP	1 TOP = 37455.9625 LBP
12 mar. 2025	1 LBP = 0 TOP	1 TOP = 38283.1309 LBP
13 mar. 2025	1 LBP = 0 TOP	1 TOP = 38252.614 LBP
14 mar. 2025	1 LBP = 0 TOP	1 TOP = 37244.3315 LBP
15 mar. 2025	1 LBP = 0 TOP	1 TOP = 38166.0283 LBP
16 mar. 2025	1 LBP = 0 TOP	1 TOP = 37535.091 LBP
17 mar. 2025	1 LBP = 0 TOP	1 TOP = 38268.5036 LBP
18 mar. 2025	1 LBP = 0 TOP	1 TOP = 37183.4136 LBP
19 mar. 2025	1 LBP = 0 TOP	1 TOP = 37198.4525 LBP
20 mar. 2025	1 LBP = 0 TOP	1 TOP = 37264.2228 LBP
21 mar. 2025	1 LBP = 0 TOP	1 TOP = 37268.3145 LBP
22 mar. 2025	1 LBP = 0 TOP	1 TOP = 38164.5459 LBP
23 mar. 2025	1 LBP = 0 TOP	1 TOP = 37481.8672 LBP
24 mar. 2025	1 LBP = 0 TOP	1 TOP = 37477.8023 LBP
25 mar. 2025	1 LBP = 0 TOP	1 TOP = 37266.1434 LBP
26 mar. 2025	1 LBP = 0 TOP	1 TOP = 38277.5925 LBP
27 mar. 2025	1 LBP = 0 TOP	1 TOP = 38239.5047 LBP
28 mar. 2025	1 LBP = 0 TOP	1 TOP = 38258.6195 LBP
29 mar. 2025	1 LBP = 0 TOP	1 TOP = 37232.7207 LBP
30 mar. 2025	1 LBP = 0 TOP	1 TOP = 37192.0402 LBP
31 mar. 2025	1 LBP = 0 TOP	1 TOP = 38256.3009 LBP

Apr 2025

Fecha	LBP-TOP	TOP-LBP
01 abr. 2025	1 LBP = 0 TOP	1 TOP = 37109.4253 LBP
02 abr. 2025	1 LBP = 0 TOP	1 TOP = 38243.864 LBP
03 abr. 2025	1 LBP = 0 TOP	1 TOP = 37184.9228 LBP
04 abr. 2025	1 LBP = 0 TOP	1 TOP = 38168.5919 LBP
05 abr. 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
06 abr. 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
07 abr. 2025	1 LBP = 0 TOP	1 TOP = 38273.736 LBP
08 abr. 2025	1 LBP = 0 TOP	1 TOP = 37363.313 LBP
09 abr. 2025	1 LBP = 0 TOP	1 TOP = 38227.6746 LBP
10 abr. 2025	1 LBP = 0 TOP	1 TOP = 37198.6316 LBP
11 abr. 2025	1 LBP = 0 TOP	1 TOP = 37308.2827 LBP
12 abr. 2025	1 LBP = 0 TOP	1 TOP = 38176.6496 LBP
13 abr. 2025	1 LBP = 0 TOP	1 TOP = 37448.4125 LBP
14 abr. 2025	1 LBP = 0 TOP	1 TOP = 37530.1541 LBP
15 abr. 2025	1 LBP = 0 TOP	1 TOP = 38290.6487 LBP
16 abr. 2025	1 LBP = 0 TOP	1 TOP = 37273.7748 LBP
17 abr. 2025	1 LBP = 0 TOP	1 TOP = 38234.7619 LBP
18 abr. 2025	1 LBP = 0 TOP	1 TOP = 38256.2704 LBP
19 abr. 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
20 abr. 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
21 abr. 2025	1 LBP = 0 TOP	1 TOP = 38256.2273 LBP
22 abr. 2025	1 LBP = 0 TOP	1 TOP = 38252.1386 LBP
23 abr. 2025	1 LBP = 0 TOP	1 TOP = 38251.9471 LBP
24 abr. 2025	1 LBP = 0 TOP	1 TOP = 38229.2269 LBP
25 abr. 2025	1 LBP = 0 TOP	1 TOP = 38254.6841 LBP
26 abr. 2025	1 LBP = 0 TOP	1 TOP = 38202.0717 LBP
27 abr. 2025	1 LBP = 0 TOP	1 TOP = 38202.0742 LBP
28 abr. 2025	1 LBP = 0 TOP	1 TOP = 38265.8668 LBP
29 abr. 2025	1 LBP = 0 TOP	1 TOP = 38244.4936 LBP
30 abr. 2025	1 LBP = 0 TOP	1 TOP = 38246.3089 LBP

May 2025

Fecha	LBP-TOP	TOP-LBP
01 may. 2025	1 LBP = 0 TOP	1 TOP = 38372.541 LBP
02 may. 2025	1 LBP = 0 TOP	1 TOP = 38265.3421 LBP
03 may. 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
04 may. 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
05 may. 2025	1 LBP = 0 TOP	1 TOP = 38220.4277 LBP
06 may. 2025	1 LBP = 0 TOP	1 TOP = 38249.6585 LBP
07 may. 2025	1 LBP = 0 TOP	1 TOP = 38255.763 LBP
08 may. 2025	1 LBP = 0 TOP	1 TOP = 38216.589 LBP
09 may. 2025	1 LBP = 0 TOP	1 TOP = 38240.7361 LBP
10 may. 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
11 may. 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
12 may. 2025	1 LBP = 0 TOP	1 TOP = 38183.2188 LBP
13 may. 2025	1 LBP = 0 TOP	1 TOP = 38239.9398 LBP
14 may. 2025	1 LBP = 0 TOP	1 TOP = 38304.5468 LBP
15 may. 2025	1 LBP = 0 TOP	1 TOP = 38283.7416 LBP
16 may. 2025	1 LBP = 0 TOP	1 TOP = 38239.0085 LBP
17 may. 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
18 may. 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
19 may. 2025	1 LBP = 0 TOP	1 TOP = 38261.6147 LBP
20 may. 2025	1 LBP = 0 TOP	1 TOP = 38238.0204 LBP
21 may. 2025	1 LBP = 0 TOP	1 TOP = 38245.5978 LBP
22 may. 2025	1 LBP = 0 TOP	1 TOP = 38213.0823 LBP
23 may. 2025	1 LBP = 0 TOP	1 TOP = 38269.4268 LBP
24 may. 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
25 may. 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
26 may. 2025	1 LBP = 0 TOP	1 TOP = 38259.4979 LBP
27 may. 2025	1 LBP = 0 TOP	1 TOP = 38251.9649 LBP
28 may. 2025	1 LBP = 0 TOP	1 TOP = 38267.3905 LBP
29 may. 2025	1 LBP = 0 TOP	1 TOP = 38271.8853 LBP
30 may. 2025	1 LBP = 0 TOP	1 TOP = 38233.9194 LBP
31 may. 2025	1 LBP = 0 TOP	1 TOP = 38233.828 LBP

Jun 2025

Fecha	LBP-TOP	TOP-LBP
01 jun. 2025	1 LBP = 0 TOP	1 TOP = 38182.4543 LBP
02 jun. 2025	1 LBP = 0 TOP	1 TOP = 38229.5015 LBP
03 jun. 2025	1 LBP = 0 TOP	1 TOP = 38274.1701 LBP
04 jun. 2025	1 LBP = 0 TOP	1 TOP = 38245.871 LBP
05 jun. 2025	1 LBP = 0 TOP	1 TOP = 38262.0922 LBP
06 jun. 2025	1 LBP = 0 TOP	1 TOP = 38250.4033 LBP
07 jun. 2025	1 LBP = 0 TOP	1 TOP = 38320.7601 LBP
08 jun. 2025	1 LBP = 0 TOP	1 TOP = 38320.7601 LBP
09 jun. 2025	1 LBP = 0 TOP	1 TOP = 38257.3927 LBP
10 jun. 2025	1 LBP = 0 TOP	1 TOP = 38235.3848 LBP
11 jun. 2025	1 LBP = 0 TOP	1 TOP = 38268.5065 LBP
12 jun. 2025	1 LBP = 0 TOP	1 TOP = 38247.6279 LBP
13 jun. 2025	1 LBP = 0 TOP	1 TOP = 38287.9425 LBP
14 jun. 2025	1 LBP = 0 TOP	1 TOP = 38088.2046 LBP
15 jun. 2025	1 LBP = 0 TOP	1 TOP = 38088.2046 LBP
16 jun. 2025	1 LBP = 0 TOP	1 TOP = 38238.537 LBP
17 jun. 2025	1 LBP = 0 TOP	1 TOP = 38241.4796 LBP
18 jun. 2025	1 LBP = 0 TOP	1 TOP = 38239.9157 LBP
19 jun. 2025	1 LBP = 0 TOP	1 TOP = 38222.1533 LBP
20 jun. 2025	1 LBP = 0 TOP	1 TOP = 38277.6043 LBP
21 jun. 2025	1 LBP = 0 TOP	1 TOP = 38245.0237 LBP
22 jun. 2025	1 LBP = 0 TOP	1 TOP = 38245.0237 LBP
23 jun. 2025	1 LBP = 0 TOP	1 TOP = 38227.9139 LBP
24 jun. 2025	1 LBP = 0 TOP	1 TOP = 38234.4684 LBP
25 jun. 2025	1 LBP = 0 TOP	1 TOP = 38224.3396 LBP
26 jun. 2025	1 LBP = 0 TOP	1 TOP = 38297.2708 LBP
27 jun. 2025	1 LBP = 0 TOP	1 TOP = 38239.3356 LBP
28 jun. 2025	1 LBP = 0 TOP	1 TOP = 38228.0476 LBP
29 jun. 2025	1 LBP = 0 TOP	1 TOP = 38228.0476 LBP
30 jun. 2025	1 LBP = 0 TOP	1 TOP = 38257.1988 LBP

Jul 2025

Fecha	LBP-TOP	TOP-LBP
01 jul. 2025	1 LBP = 0 TOP	1 TOP = 38259.9698 LBP
02 jul. 2025	1 LBP = 0 TOP	1 TOP = 38251.5798 LBP
03 jul. 2025	1 LBP = 0 TOP	1 TOP = 38261.9588 LBP
04 jul. 2025	1 LBP = 0 TOP	1 TOP = 38243.5268 LBP
05 jul. 2025	1 LBP = 0 TOP	1 TOP = 38254.1859 LBP
06 jul. 2025	1 LBP = 0 TOP	1 TOP = 38254.1859 LBP
07 jul. 2025	1 LBP = 0 TOP	1 TOP = 38261.7507 LBP
08 jul. 2025	1 LBP = 0 TOP	1 TOP = 38232.3161 LBP
09 jul. 2025	1 LBP = 0 TOP	1 TOP = 38253.5347 LBP
10 jul. 2025	1 LBP = 0 TOP	1 TOP = 38280.483 LBP
11 jul. 2025	1 LBP = 0 TOP	1 TOP = 38247.4672 LBP
12 jul. 2025	1 LBP = 0 TOP	1 TOP = 38246.7868 LBP
13 jul. 2025	1 LBP = 0 TOP	1 TOP = 37213.001 LBP
14 jul. 2025	1 LBP = 0 TOP	1 TOP = 38256.9987 LBP
15 jul. 2025	1 LBP = 0 TOP	1 TOP = 38282.5341 LBP
16 jul. 2025	1 LBP = 0 TOP	1 TOP = 38264.7663 LBP
17 jul. 2025	1 LBP = 0 TOP	1 TOP = 38259.4579 LBP
18 jul. 2025	1 LBP = 0 TOP	1 TOP = 38241.6465 LBP
19 jul. 2025	1 LBP = 0 TOP	1 TOP = 38290.7447 LBP
20 jul. 2025	1 LBP = 0 TOP	1 TOP = 38290.7447 LBP
21 jul. 2025	1 LBP = 0 TOP	1 TOP = 38208.6026 LBP
22 jul. 2025	1 LBP = 0 TOP	1 TOP = 38257.1408 LBP
23 jul. 2025	1 LBP = 0 TOP	1 TOP = 38256.1219 LBP
24 jul. 2025	1 LBP = 0 TOP	1 TOP = 38259.3569 LBP
25 jul. 2025	1 LBP = 0 TOP	1 TOP = 38286.8502 LBP
26 jul. 2025	1 LBP = 0 TOP	1 TOP = 38190.6603 LBP
27 jul. 2025	1 LBP = 0 TOP	1 TOP = 38190.6603 LBP
28 jul. 2025	1 LBP = 0 TOP	1 TOP = 38272.9995 LBP
29 jul. 2025	1 LBP = 0 TOP	1 TOP = 38292.2331 LBP
30 jul. 2025	1 LBP = 0 TOP	1 TOP = 38271.8022 LBP
31 jul. 2025	1 LBP = 0 TOP	1 TOP = 38242.5202 LBP

Aug 2025

Fecha	LBP-TOP	TOP-LBP
01 ago. 2025	1 LBP = 0 TOP	1 TOP = 38246.6772 LBP
02 ago. 2025	1 LBP = 0 TOP	1 TOP = 37669.9393 LBP
03 ago. 2025	1 LBP = 0 TOP	1 TOP = 37669.9393 LBP
04 ago. 2025	1 LBP = 0 TOP	1 TOP = 38220.4858 LBP
05 ago. 2025	1 LBP = 0 TOP	1 TOP = 38269.6144 LBP
06 ago. 2025	1 LBP = 0 TOP	1 TOP = 38256.3478 LBP
07 ago. 2025	1 LBP = 0 TOP	1 TOP = 38303.3492 LBP
08 ago. 2025	1 LBP = 0 TOP	1 TOP = 38227.3664 LBP
09 ago. 2025	1 LBP = 0 TOP	1 TOP = 38227.2796 LBP
10 ago. 2025	1 LBP = 0 TOP	1 TOP = 38207.7603 LBP
11 ago. 2025	1 LBP = 0 TOP	1 TOP = 38272.5903 LBP
12 ago. 2025	1 LBP = 0 TOP	1 TOP = 38264.0167 LBP
13 ago. 2025	1 LBP = 0 TOP	1 TOP = 37210.0502 LBP
14 ago. 2025	1 LBP = 0 TOP	1 TOP = 38230.8006 LBP
15 ago. 2025	1 LBP = 0 TOP	1 TOP = 38228.3316 LBP
16 ago. 2025	1 LBP = 0 TOP	1 TOP = 38083.7055 LBP
17 ago. 2025	1 LBP = 0 TOP	1 TOP = 38177.2763 LBP
18 ago. 2025	1 LBP = 0 TOP	1 TOP = 38312.1536 LBP
19 ago. 2025	1 LBP = 0 TOP	1 TOP = 38332.0883 LBP
20 ago. 2025	1 LBP = 0 TOP	1 TOP = 38425.1694 LBP
21 ago. 2025	1 LBP = 0 TOP	1 TOP = 38407.6742 LBP
22 ago. 2025	1 LBP = 0 TOP	1 TOP = 38404.5749 LBP
23 ago. 2025	1 LBP = 0 TOP	1 TOP = 38404.5264 LBP
24 ago. 2025	1 LBP = 0 TOP	1 TOP = 37999.501 LBP
25 ago. 2025	1 LBP = 0 TOP	1 TOP = 38414.3002 LBP
26 ago. 2025	1 LBP = 0 TOP	1 TOP = 38568.7721 LBP
27 ago. 2025	1 LBP = 0 TOP	1 TOP = 38238.1178 LBP

Información sobre tipos de cambio deLBP-TOP y TOP-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias