> Tipos de cambio de LBP-TRY y TRY-LBP - 2024

Tipos de cambio de LBP-TRY y TRY-LBP - 2024

Tipos de cambio de LBP-TRY y TRY-LBP

Compruebe a continuación los tipos de cambio de LBP-TRY y TRY-LBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LBP = 0,0004 TRY

1 TRY = 2413,8084 LBP

1A 2A 2A

LBP frente a TRYTRY frente a LBP

Jan 2024

Fecha	LBP-TRY	TRY-LBP
01 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 511.3988 LBP
02 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 505.7587 LBP
03 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 504.2434 LBP
04 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 504.8055 LBP
05 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 503.6212 LBP
06 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 502.118 LBP
07 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 502.118 LBP
08 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 502.5091 LBP
09 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 501.8224 LBP
10 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 501.413 LBP
11 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 501.1914 LBP
12 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 499.6947 LBP
13 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 498.6058 LBP
14 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 498.6058 LBP
15 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 498.8363 LBP
16 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 499.3049 LBP
17 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 498.7069 LBP
18 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 498.5726 LBP
19 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 498.1011 LBP
20 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 496.3552 LBP
21 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 496.3552 LBP
22 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 496.8273 LBP
23 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 496.1342 LBP
24 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 497.9071 LBP
25 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 496.5218 LBP
26 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 496.0258 LBP
27 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 495.8581 LBP
28 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 495.8581 LBP
29 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 494.9548 LBP
30 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 495.0331 LBP
31 ene. 2024	1 LBP = 0.002 TRY	1 TRY = 495.1388 LBP

Feb 2024

Fecha	LBP-TRY	TRY-LBP
01 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 494.8053 LBP
02 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 493.6312 LBP
03 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 496.3881 LBP
04 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 496.3881 LBP
05 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 492.0676 LBP
06 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 492.1279 LBP
07 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 491.3561 LBP
08 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 491.3902 LBP
09 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.813 LBP
10 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.5365 LBP
11 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.5365 LBP
12 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.4583 LBP
13 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.2197 LBP
14 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 488.8213 LBP
15 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 488.7312 LBP
16 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 487.9185 LBP
17 feb. 2024	1 LBP = 0.0021 TRY	1 TRY = 487.1181 LBP
18 feb. 2024	1 LBP = 0.0021 TRY	1 TRY = 487.3593 LBP
19 feb. 2024	1 LBP = 0.0021 TRY	1 TRY = 485.3747 LBP
20 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2889.9213 LBP
21 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2888.1358 LBP
22 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2886.4051 LBP
23 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2878.201 LBP
24 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2900.6098 LBP
25 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2900.6098 LBP
26 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2871.1153 LBP
27 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2874.2402 LBP
28 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2870.8948 LBP
29 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2869.3037 LBP

Mar 2024

Fecha	LBP-TRY	TRY-LBP
01 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2855.0638 LBP
02 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2843.4319 LBP
03 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2843.4319 LBP
04 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2841.448 LBP
05 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2829.3954 LBP
06 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2820.8479 LBP
07 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2811.2534 LBP
08 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2802.3678 LBP
09 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2808.7575 LBP
10 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2808.7575 LBP
11 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2798.8243 LBP
12 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2793.22 LBP
13 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2789.6047 LBP
14 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.262 LBP
15 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.6464 LBP
16 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2791.0696 LBP
17 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2791.0696 LBP
18 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2772.0507 LBP
19 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.8652 LBP
20 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.0393 LBP
21 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2794.7329 LBP
22 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2798.1866 LBP
23 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.4134 LBP
24 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.4134 LBP
25 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.1929 LBP
26 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2781.5701 LBP
27 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.8551 LBP
28 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2770.6175 LBP
29 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.2578 LBP
30 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2763.2237 LBP
31 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2763.2237 LBP

Apr 2024

Fecha	LBP-TRY	TRY-LBP
01 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.5602 LBP
02 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.3497 LBP
03 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2801.7822 LBP
04 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2807.8129 LBP
05 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2805.2093 LBP
06 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.3366 LBP
07 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.3366 LBP
08 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.7725 LBP
09 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.1907 LBP
10 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.496 LBP
11 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.2059 LBP
12 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.8036 LBP
13 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.6276 LBP
14 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.4398 LBP
15 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.0567 LBP
16 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.0215 LBP
17 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.6045 LBP
18 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2756.2497 LBP
19 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2747.0226 LBP
20 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.5986 LBP
21 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.5986 LBP
22 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.5661 LBP
23 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2744.7634 LBP
24 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.3697 LBP
25 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.8406 LBP
26 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2755.5288 LBP
27 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.492 LBP
28 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.492 LBP
29 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2764.9479 LBP
30 abr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.2335 LBP

May 2024

Fecha	LBP-TRY	TRY-LBP
01 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2757.8136 LBP
02 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.4578 LBP
03 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.5457 LBP
04 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.1496 LBP
05 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.1496 LBP
06 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.1678 LBP
07 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.9631 LBP
08 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.5839 LBP
09 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.7899 LBP
10 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.7591 LBP
11 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.0979 LBP
12 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.0012 LBP
13 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.3131 LBP
14 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.1227 LBP
15 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2773.1838 LBP
16 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2780.7059 LBP
17 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.3651 LBP
18 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.7495 LBP
19 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.7495 LBP
20 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.8634 LBP
21 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.4167 LBP
22 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2784.08 LBP
23 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.8011 LBP
24 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.0726 LBP
25 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2777.9635 LBP
26 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2777.9635 LBP
27 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.0155 LBP
28 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.9395 LBP
29 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2781.6014 LBP
30 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.7374 LBP
31 may. 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.9361 LBP

Jun 2024

Fecha	LBP-TRY	TRY-LBP
01 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.1422 LBP
02 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.1422 LBP
03 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.4339 LBP
04 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.7338 LBP
05 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2766.0476 LBP
06 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.1882 LBP
07 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.1002 LBP
08 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.615 LBP
09 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.615 LBP
10 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.6366 LBP
11 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2770.0466 LBP
12 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.2595 LBP
13 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2772.7962 LBP
14 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2742.959 LBP
15 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2729.238 LBP
16 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2729.238 LBP
17 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.1398 LBP
18 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2743.4038 LBP
19 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2752.4247 LBP
20 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2727.186 LBP
21 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.6771 LBP
22 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.8908 LBP
23 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.8908 LBP
24 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2722.4809 LBP
25 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2718.9035 LBP
26 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2720.2149 LBP
27 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.4195 LBP
28 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.5066 LBP
29 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.8553 LBP
30 jun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.517 LBP

Jul 2024

Fecha	LBP-TRY	TRY-LBP
01 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2740.4537 LBP
02 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2741.017 LBP
03 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2748.3228 LBP
04 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.3279 LBP
05 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2738.2307 LBP
06 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.2685 LBP
07 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.2685 LBP
08 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.0099 LBP
09 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.0785 LBP
10 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2723.1975 LBP
11 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.0376 LBP
12 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2711.1801 LBP
13 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2705.177 LBP
14 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2702.2814 LBP
15 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2708.337 LBP
16 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2706.8651 LBP
17 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2705.0916 LBP
18 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2706.9269 LBP
19 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2708.7524 LBP
20 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2709.529 LBP
21 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2709.529 LBP
22 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2716.2447 LBP
23 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2718.3424 LBP
24 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.3906 LBP
25 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2707.6182 LBP
26 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2716.3034 LBP
27 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2714.1115 LBP
28 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2711.0092 LBP
29 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2713.5361 LBP
30 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2707.0693 LBP
31 jul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2699.6498 LBP

Aug 2024

Fecha	LBP-TRY	TRY-LBP
01 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2704.0548 LBP
02 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2697.3468 LBP
03 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2680.8666 LBP
04 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2680.8666 LBP
05 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2682.8198 LBP
06 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2667.0557 LBP
07 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2673.3568 LBP
08 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2672.9176 LBP
09 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.1548 LBP
10 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2673.9721 LBP
11 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.0235 LBP
12 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2671.4041 LBP
13 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2668.107 LBP
14 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.0053 LBP
15 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2663.6217 LBP
16 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2657.896 LBP
17 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2647.659 LBP
18 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2652.4961 LBP
19 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2655.0567 LBP
20 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2646.8623 LBP
21 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2642.2036 LBP
22 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2641.0526 LBP
23 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2633.8764 LBP
24 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.463 LBP
25 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2621.535 LBP
26 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.6402 LBP
27 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2631.0893 LBP
28 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2630.2619 LBP
29 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2627.3598 LBP
30 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2628.9557 LBP
31 ago. 2024	1 LBP = 0.0004 TRY	1 TRY = 2628.1264 LBP

Sep 2024

Fecha	LBP-TRY	TRY-LBP
01 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.3539 LBP
02 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2636.6701 LBP
03 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2634.9802 LBP
04 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2631.9414 LBP
05 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2634.235 LBP
06 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2635.3996 LBP
07 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2644.884 LBP
08 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2644.884 LBP
09 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2629.7625 LBP
10 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2630.7762 LBP
11 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.1443 LBP
12 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2639.0322 LBP
13 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2638.2016 LBP
14 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2638.0733 LBP
15 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2647.2497 LBP
16 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2635.757 LBP
17 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.3211 LBP
18 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2626.1575 LBP
19 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2636.1422 LBP
20 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2626.0653 LBP
21 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.6414 LBP
22 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.6414 LBP
23 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.7497 LBP
24 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.032 LBP
25 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.3027 LBP
26 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.2703 LBP
27 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2619.9133 LBP
28 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.9253 LBP
29 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.9253 LBP
30 sep. 2024	1 LBP = 0.0004 TRY	1 TRY = 2619.3247 LBP

Oct 2024

Fecha	LBP-TRY	TRY-LBP
01 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.1416 LBP
02 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.2521 LBP
03 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.8189 LBP
04 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7787 LBP
05 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2625.6428 LBP
06 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2625.6428 LBP
07 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.8912 LBP
08 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.5207 LBP
09 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.2624 LBP
10 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2618.2514 LBP
11 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.2058 LBP
12 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.8539 LBP
13 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.1806 LBP
14 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.3608 LBP
15 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.6255 LBP
16 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2617.3726 LBP
17 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.9374 LBP
18 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.4755 LBP
19 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.5897 LBP
20 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.5897 LBP
21 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7418 LBP
22 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.0305 LBP
23 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2610.6923 LBP
24 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.7588 LBP
25 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2611.8204 LBP
26 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.9671 LBP
27 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.9671 LBP
28 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2609.6337 LBP
29 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.7381 LBP
30 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7185 LBP
31 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.2793 LBP

Nov 2024

Fecha	LBP-TRY	TRY-LBP
01 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.4456 LBP
02 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2610.6913 LBP
03 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2605.5338 LBP
04 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.8992 LBP
05 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.6599 LBP
06 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.3108 LBP
07 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.1603 LBP
08 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.7038 LBP
09 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.3212 LBP
10 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.3212 LBP
11 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.7942 LBP
12 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.0265 LBP
13 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.9323 LBP
14 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2605.6209 LBP
15 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2603.1684 LBP
16 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.4706 LBP
17 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2609.5918 LBP
18 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2594.0666 LBP
19 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2591.4119 LBP
20 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2598.5945 LBP
21 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2596.9565 LBP
22 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2593.8257 LBP
23 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2591.0241 LBP
24 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2591.0241 LBP
25 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2589.4989 LBP
26 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2577.6256 LBP
27 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2585.1126 LBP
28 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2586.9041 LBP
29 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2582.9659 LBP
30 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2576.3551 LBP

Dec 2024

Fecha	LBP-TRY	TRY-LBP
01 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2576.3551 LBP
02 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2578.541 LBP
03 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2578.5572 LBP
04 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2578.1689 LBP
05 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2580.3834 LBP
06 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2574.1798 LBP
07 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2578.4997 LBP
08 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2580.5562 LBP
09 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2573.6581 LBP
10 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2571.1236 LBP
11 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2565.3368 LBP
12 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2569.4937 LBP
13 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2560.9783 LBP
14 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2558.0384 LBP
15 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2558.054 LBP
16 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2559.5147 LBP
17 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2559.5755 LBP
18 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2557.3097 LBP
19 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2553.6971 LBP
20 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2544.4586 LBP
21 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2543.0853 LBP
22 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2535.9863 LBP
23 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2545.577 LBP
24 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2538.5812 LBP
25 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2540.3111 LBP
26 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2540.1278 LBP
27 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2543.139 LBP
28 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2551.9455 LBP
29 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2551.9455 LBP
30 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2534.7923 LBP
31 dic. 2024	1 LBP = 0.0004 TRY	1 TRY = 2532.4532 LBP

Información sobre tipos de cambio deLBP-TRY y TRY-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias