currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LBP-TRY y TRY-LBP - 2025

Tipos de cambio de LBP-TRY y TRY-LBP - 2025

Tipos de cambio de LBP-TRY y TRY-LBP

Compruebe a continuación los tipos de cambio de LBP-TRY y TRY-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LBP = 0,0004 TRY
1 TRY = 2349,4861 LBP
1A 2A 2A

Jan 2025

FechaLBP-TRYTRY-LBP
01 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2530.6229 LBP
02 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2536.1776 LBP
03 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.0164 LBP
04 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.0058 LBP
05 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.5631 LBP
06 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2537.376 LBP
07 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.8544 LBP
08 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.6142 LBP
09 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.2257 LBP
10 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2528.4134 LBP
11 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2540.6984 LBP
12 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2538.3933 LBP
13 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2523.5345 LBP
14 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2526.0493 LBP
15 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2522.883 LBP
16 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2528.1544 LBP
17 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2518.4833 LBP
18 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2518.7419 LBP
19 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.0473 LBP
20 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2519.8104 LBP
21 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2513.8916 LBP
22 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2498.4256 LBP
23 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2512.7024 LBP
24 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2509.5285 LBP
25 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2508.5596 LBP
26 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.4493 LBP
27 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.4115 LBP
28 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.1206 LBP
29 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2505.0148 LBP
30 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2501.8607 LBP
31 ene. 2025 1 LBP = 0.0004 TRY 1 TRY = 2496.4111 LBP

Feb 2025

FechaLBP-TRYTRY-LBP
01 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2508.5193 LBP
02 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2501.9182 LBP
03 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2487.6626 LBP
04 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2490.24 LBP
05 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2493.3545 LBP
06 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2495.3656 LBP
07 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2491.6586 LBP
08 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2500.8377 LBP
09 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2500.8377 LBP
10 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2489.9812 LBP
11 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2483.4788 LBP
12 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2481.7001 LBP
13 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2473.796 LBP
14 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2473.7269 LBP
15 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.2072 LBP
16 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.2072 LBP
17 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2471.8742 LBP
18 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2469.2034 LBP
19 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.0949 LBP
20 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2468.7995 LBP
21 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2460.7342 LBP
22 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.5637 LBP
23 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.5637 LBP
24 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2458.5929 LBP
25 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.5551 LBP
26 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.8437 LBP
27 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2459.5016 LBP
28 feb. 2025 1 LBP = 0.0004 TRY 1 TRY = 2456.3817 LBP

Mar 2025

FechaLBP-TRYTRY-LBP
01 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2481.4366 LBP
02 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2454.1997 LBP
03 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2456.2772 LBP
04 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2458.2043 LBP
05 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.9871 LBP
06 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2459.9275 LBP
07 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2460.065 LBP
08 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2446.4816 LBP
09 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.4365 LBP
10 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2470.256 LBP
11 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2465.5245 LBP
12 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2448.9041 LBP
13 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2447.3014 LBP
14 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2446.3827 LBP
15 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2450.1622 LBP
16 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.0243 LBP
17 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2444.4854 LBP
18 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2442.885 LBP
19 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2355.7653 LBP
20 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.6029 LBP
21 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.3988 LBP
22 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2365.2942 LBP
23 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2385.4769 LBP
24 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2374.1881 LBP
25 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2363.333 LBP
26 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.631 LBP
27 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.2984 LBP
28 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2357.3697 LBP
29 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.6972 LBP
30 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2355.0246 LBP
31 mar. 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.3453 LBP

Apr 2025

FechaLBP-TRYTRY-LBP
01 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.318 LBP
02 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2362.1993 LBP
03 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.0407 LBP
04 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2351.7645 LBP
05 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2374.7207 LBP
06 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2374.7207 LBP
07 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.3029 LBP
08 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2365.3756 LBP
09 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2355.4819 LBP
10 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2368.6255 LBP
11 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.09 LBP
12 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2357.4557 LBP
13 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.6065 LBP
14 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2367.7793 LBP
15 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2354.2117 LBP
16 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2354.8217 LBP
17 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2353.1532 LBP
18 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.6049 LBP
19 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2350.2367 LBP
20 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.6046 LBP
21 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.6047 LBP
22 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2341.6361 LBP
23 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2339.8385 LBP
24 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2336.8926 LBP
25 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2332.0773 LBP
26 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2328.7095 LBP
27 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2327.125 LBP
28 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2331.1569 LBP
29 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2330.3579 LBP
30 abr. 2025 1 LBP = 0.0004 TRY 1 TRY = 2327.944 LBP

May 2025

FechaLBP-TRYTRY-LBP
01 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2337.0969 LBP
02 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2323.8928 LBP
03 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2335.0965 LBP
04 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2326.9175 LBP
05 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2319.9105 LBP
06 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2320.8397 LBP
07 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2318.5886 LBP
08 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2316.8165 LBP
09 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2311.3943 LBP
10 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2310.9869 LBP
11 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2310.9869 LBP
12 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2306.4138 LBP
13 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2309.5214 LBP
14 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2314.3637 LBP
15 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2317.2571 LBP
16 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2307.2452 LBP
17 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2313.3493 LBP
18 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2324.2777 LBP
19 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2307.1718 LBP
20 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2305.2517 LBP
21 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2306.6423 LBP
22 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2299.868 LBP
23 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2296.3352 LBP
24 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2294.0289 LBP
25 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2302.2528 LBP
26 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2300.5424 LBP
27 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2297.1455 LBP
28 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2293.9825 LBP
29 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2291.9682 LBP
30 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2281.9224 LBP
31 may. 2025 1 LBP = 0.0004 TRY 1 TRY = 2279.909 LBP

Jun 2025

FechaLBP-TRYTRY-LBP
01 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2282.3678 LBP
02 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2284.9392 LBP
03 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2289.5456 LBP
04 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2289.7878 LBP
05 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2277.8016 LBP
06 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2283.3423 LBP
07 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2287.3259 LBP
08 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2288.4916 LBP
09 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2284.0767 LBP
10 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2282.8953 LBP
11 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2286.581 LBP
12 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2278.4668 LBP
13 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2273.9891 LBP
14 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2265.8291 LBP
15 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2263.9365 LBP
16 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2273.2636 LBP
17 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2274.2068 LBP
18 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2265.1108 LBP
19 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2263.6243 LBP
20 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2260.7322 LBP
21 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2261.0909 LBP
22 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2261.0909 LBP
23 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2253.5631 LBP
24 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2259.0687 LBP
25 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2254.0582 LBP
26 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2254.8911 LBP
27 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2245.8828 LBP
28 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2241.9523 LBP
29 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2248.7498 LBP
30 jun. 2025 1 LBP = 0.0004 TRY 1 TRY = 2252.1426 LBP

Jul 2025

FechaLBP-TRYTRY-LBP
01 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2247.8936 LBP
02 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2251.016 LBP
03 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2248.1132 LBP
04 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2248.5228 LBP
05 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2249.4213 LBP
06 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2249.4213 LBP
07 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2240.5322 LBP
08 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2237.3569 LBP
09 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2237.2374 LBP
10 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2238.7149 LBP
11 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2229.7777 LBP
12 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2231.062 LBP
13 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2230.2566 LBP
14 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2229.3649 LBP
15 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2229.6337 LBP
16 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2226.1337 LBP
17 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2224.4852 LBP
18 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2218.0624 LBP
19 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2220.1962 LBP
20 jul. 2025 1 LBP = 0.0004 TRY 1 TRY = 2222.5547 LBP
21 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2216.5623 LBP
22 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2216.4747 LBP
23 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2215.6758 LBP
24 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2213.6497 LBP
25 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2211.203 LBP
26 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2204.5632 LBP
27 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2204.5632 LBP
28 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2211.6381 LBP
29 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2210.3774 LBP
30 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2208.7968 LBP
31 jul. 2025 1 LBP = 0.0005 TRY 1 TRY = 2207.2557 LBP

Aug 2025

FechaLBP-TRYTRY-LBP
01 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2203.4707 LBP
02 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2171.9797 LBP
03 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2171.9797 LBP
04 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2200.6024 LBP
05 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2203.8934 LBP
06 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2203.7599 LBP
07 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2207.3997 LBP
08 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2200.2799 LBP
09 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2200.7512 LBP
10 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2193.5645 LBP
11 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2201.9694 LBP
12 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2199.9189 LBP
13 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2199.0524 LBP
14 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2196.0673 LBP
15 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2189.4571 LBP
16 ago. 2025 1 LBP = 0.0005 TRY 1 TRY = 2182.2701 LBP

Información sobre tipos de cambio deLBP-TRY y TRY-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Turquía, tipos que se enumeran como referencia.