currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LBP-TZS y TZS-LBP - 2025

Tipos de cambio de LBP-TZS y TZS-LBP - 2025

Tipos de cambio de LBP-TZS y TZS-LBP

Compruebe a continuación los tipos de cambio de LBP-TZS y TZS-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LBP = 0,0293 TZS
1 TZS = 34,1738 LBP
1A 2A 2A

Jan 2025

FechaLBP-TZSTZS-LBP
01 ene. 2025 1 LBP = 0.0273 TZS 1 TZS = 36.6042 LBP
02 ene. 2025 1 LBP = 0.0272 TZS 1 TZS = 36.781 LBP
03 ene. 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3382 LBP
04 ene. 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3305 LBP
05 ene. 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3305 LBP
06 ene. 2025 1 LBP = 0.0277 TZS 1 TZS = 36.0367 LBP
07 ene. 2025 1 LBP = 0.0277 TZS 1 TZS = 36.1442 LBP
08 ene. 2025 1 LBP = 0.0278 TZS 1 TZS = 36.0032 LBP
09 ene. 2025 1 LBP = 0.0278 TZS 1 TZS = 35.9605 LBP
10 ene. 2025 1 LBP = 0.028 TZS 1 TZS = 35.7695 LBP
11 ene. 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5783 LBP
12 ene. 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5783 LBP
13 ene. 2025 1 LBP = 0.0278 TZS 1 TZS = 35.9779 LBP
14 ene. 2025 1 LBP = 0.0282 TZS 1 TZS = 35.5074 LBP
15 ene. 2025 1 LBP = 0.0281 TZS 1 TZS = 35.6009 LBP
16 ene. 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4883 LBP
17 ene. 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4054 LBP
18 ene. 2025 1 LBP = 0.0283 TZS 1 TZS = 35.3953 LBP
19 ene. 2025 1 LBP = 0.0283 TZS 1 TZS = 35.3953 LBP
20 ene. 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4792 LBP
21 ene. 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4741 LBP
22 ene. 2025 1 LBP = 0.0282 TZS 1 TZS = 35.5217 LBP
23 ene. 2025 1 LBP = 0.0281 TZS 1 TZS = 35.6123 LBP
24 ene. 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1691 LBP
25 ene. 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1588 LBP
26 ene. 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1588 LBP
27 ene. 2025 1 LBP = 0.0284 TZS 1 TZS = 35.188 LBP
28 ene. 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5298 LBP
29 ene. 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1985 LBP
30 ene. 2025 1 LBP = 0.0285 TZS 1 TZS = 35.052 LBP
31 ene. 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1045 LBP

Feb 2025

FechaLBP-TZSTZS-LBP
01 feb. 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1045 LBP
02 feb. 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1183 LBP
03 feb. 2025 1 LBP = 0.0287 TZS 1 TZS = 34.828 LBP
04 feb. 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1734 LBP
05 feb. 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1639 LBP
06 feb. 2025 1 LBP = 0.0284 TZS 1 TZS = 35.2126 LBP
07 feb. 2025 1 LBP = 0.0286 TZS 1 TZS = 34.975 LBP
08 feb. 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8444 LBP
09 feb. 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8444 LBP
10 feb. 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8585 LBP
11 feb. 2025 1 LBP = 0.0289 TZS 1 TZS = 34.5677 LBP
12 feb. 2025 1 LBP = 0.029 TZS 1 TZS = 34.4553 LBP
13 feb. 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3665 LBP
14 feb. 2025 1 LBP = 0.029 TZS 1 TZS = 34.4559 LBP
15 feb. 2025 1 LBP = 0.029 TZS 1 TZS = 34.442 LBP
16 feb. 2025 1 LBP = 0.029 TZS 1 TZS = 34.442 LBP
17 feb. 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1191 LBP
18 feb. 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3979 LBP
19 feb. 2025 1 LBP = 0.0288 TZS 1 TZS = 34.7423 LBP
20 feb. 2025 1 LBP = 0.029 TZS 1 TZS = 34.5132 LBP
21 feb. 2025 1 LBP = 0.0289 TZS 1 TZS = 34.659 LBP
22 feb. 2025 1 LBP = 0.0289 TZS 1 TZS = 34.6422 LBP
23 feb. 2025 1 LBP = 0.0289 TZS 1 TZS = 34.6422 LBP
24 feb. 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3874 LBP
25 feb. 2025 1 LBP = 0.0292 TZS 1 TZS = 34.2044 LBP
26 feb. 2025 1 LBP = 0.0292 TZS 1 TZS = 34.263 LBP
27 feb. 2025 1 LBP = 0.0291 TZS 1 TZS = 34.4174 LBP
28 feb. 2025 1 LBP = 0.029 TZS 1 TZS = 34.4451 LBP

Mar 2025

FechaLBP-TZSTZS-LBP
01 mar. 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8243 LBP
02 mar. 2025 1 LBP = 0.0288 TZS 1 TZS = 34.6739 LBP
03 mar. 2025 1 LBP = 0.0289 TZS 1 TZS = 34.599 LBP
04 mar. 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9398 LBP
05 mar. 2025 1 LBP = 0.0292 TZS 1 TZS = 34.2126 LBP
06 mar. 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0045 LBP
07 mar. 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0209 LBP
08 mar. 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8881 LBP
09 mar. 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8751 LBP
10 mar. 2025 1 LBP = 0.0288 TZS 1 TZS = 34.6845 LBP
11 mar. 2025 1 LBP = 0.0292 TZS 1 TZS = 34.1984 LBP
12 mar. 2025 1 LBP = 0.0294 TZS 1 TZS = 33.9632 LBP
13 mar. 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6809 LBP
14 mar. 2025 1 LBP = 0.0295 TZS 1 TZS = 33.859 LBP
15 mar. 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6846 LBP
16 mar. 2025 1 LBP = 0.0292 TZS 1 TZS = 34.286 LBP
17 mar. 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8441 LBP
18 mar. 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6916 LBP
19 mar. 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9057 LBP
20 mar. 2025 1 LBP = 0.0294 TZS 1 TZS = 33.9622 LBP
21 mar. 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9036 LBP
22 mar. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7811 LBP
23 mar. 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3998 LBP
24 mar. 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3911 LBP
25 mar. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8155 LBP
26 mar. 2025 1 LBP = 0.0297 TZS 1 TZS = 33.703 LBP
27 mar. 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5434 LBP
28 mar. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8134 LBP
29 mar. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7306 LBP
30 mar. 2025 1 LBP = 0.0292 TZS 1 TZS = 34.236 LBP
31 mar. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8104 LBP

Apr 2025

FechaLBP-TZSTZS-LBP
01 abr. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7369 LBP
02 abr. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8328 LBP
03 abr. 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8415 LBP
04 abr. 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4185 LBP
05 abr. 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4937 LBP
06 abr. 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4937 LBP
07 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3024 LBP
08 abr. 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5237 LBP
09 abr. 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5802 LBP
10 abr. 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6647 LBP
11 abr. 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6605 LBP
12 abr. 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4326 LBP
13 abr. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7975 LBP
14 abr. 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8402 LBP
15 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3384 LBP
16 abr. 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4159 LBP
17 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3208 LBP
18 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3396 LBP
19 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3395 LBP
20 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3395 LBP
21 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3396 LBP
22 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.367 LBP
23 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3048 LBP
24 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.285 LBP
25 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3382 LBP
26 abr. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2614 LBP
27 abr. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2614 LBP
28 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.2921 LBP
29 abr. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3293 LBP
30 abr. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2381 LBP

May 2025

FechaLBP-TZSTZS-LBP
01 may. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3592 LBP
02 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2475 LBP
03 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2715 LBP
04 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2715 LBP
05 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.1848 LBP
06 may. 2025 1 LBP = 0.03 TZS 1 TZS = 33.2904 LBP
07 may. 2025 1 LBP = 0.0302 TZS 1 TZS = 33.0989 LBP
08 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.274 LBP
09 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2021 LBP
10 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2159 LBP
11 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2411 LBP
12 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.1928 LBP
13 may. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3254 LBP
14 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2618 LBP
15 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2314 LBP
16 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.201 LBP
17 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2163 LBP
18 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2163 LBP
19 may. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3439 LBP
20 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2309 LBP
21 may. 2025 1 LBP = 0.0302 TZS 1 TZS = 33.133 LBP
22 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.1785 LBP
23 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2274 LBP
24 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2164 LBP
25 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2164 LBP
26 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2466 LBP
27 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2121 LBP
28 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2257 LBP
29 may. 2025 1 LBP = 0.03 TZS 1 TZS = 33.3221 LBP
30 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2767 LBP
31 may. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2273 LBP

Jun 2025

FechaLBP-TZSTZS-LBP
01 jun. 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2162 LBP
02 jun. 2025 1 LBP = 0.0302 TZS 1 TZS = 33.1165 LBP

Información sobre tipos de cambio deLBP-TZS y TZS-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats