> Tipos de cambio de LBP-UGX y UGX-LBP - 2025

Tipos de cambio de LBP-UGX y UGX-LBP - 2025

Tipos de cambio de LBP-UGX y UGX-LBP

Compruebe a continuación los tipos de cambio de LBP-UGX y UGX-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,041 UGX

1 UGX = 24,4141 LBP

1A 2A 2A

LBP frente a UGXUGX frente a LBP

Jan 2025

Fecha	LBP-UGX	UGX-LBP
01 ene. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3791 LBP
02 ene. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3497 LBP
03 ene. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
04 ene. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
05 ene. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
06 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.261 LBP
07 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2465 LBP
08 ene. 2025	1 LBP = 0.0414 UGX	1 UGX = 24.1782 LBP
09 ene. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2117 LBP
10 ene. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
11 ene. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
12 ene. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
13 ene. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2122 LBP
14 ene. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2294 LBP
15 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2433 LBP
16 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2881 LBP
17 ene. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
18 ene. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
19 ene. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
20 ene. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
21 ene. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3663 LBP
22 ene. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2355 LBP
23 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.299 LBP
24 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
25 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
26 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
27 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
28 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2631 LBP
29 ene. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2696 LBP
30 ene. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3038 LBP
31 ene. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP

Feb 2025

Fecha	LBP-UGX	UGX-LBP
01 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP
02 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3236 LBP
03 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
04 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3321 LBP
05 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3316 LBP
06 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
07 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
08 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
09 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
10 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
11 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3695 LBP
12 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
13 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.347 LBP
14 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3358 LBP
15 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
16 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
17 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3363 LBP
18 feb. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2839 LBP
19 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3419 LBP
20 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4037 LBP
21 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
22 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
23 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
24 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3761 LBP
25 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3292 LBP
26 feb. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3007 LBP
27 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3426 LBP
28 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3725 LBP

Mar 2025

Fecha	LBP-UGX	UGX-LBP
01 mar. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5851 LBP
02 mar. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3528 LBP
03 mar. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3582 LBP
04 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3809 LBP
05 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4023 LBP
06 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3907 LBP
07 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
08 mar. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3303 LBP
09 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
10 mar. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.605 LBP
11 mar. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5846 LBP
12 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4364 LBP
13 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4595 LBP
14 mar. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4835 LBP
15 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4454 LBP
16 mar. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6149 LBP
17 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4269 LBP
18 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4182 LBP
19 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4298 LBP
20 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4518 LBP
21 mar. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.492 LBP
22 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4417 LBP
23 mar. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6186 LBP
24 mar. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.616 LBP
25 mar. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4848 LBP
26 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4433 LBP
27 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4529 LBP
28 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4744 LBP
29 mar. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4947 LBP
30 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4299 LBP
31 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4785 LBP

Apr 2025

Fecha	LBP-UGX	UGX-LBP
01 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4212 LBP
02 abr. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5672 LBP
03 abr. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.566 LBP
04 abr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5121 LBP
05 abr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
06 abr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
07 abr. 2025	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
08 abr. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3212 LBP
09 abr. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2603 LBP
10 abr. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3003 LBP
11 abr. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3861 LBP
12 abr. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3827 LBP
13 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4642 LBP
14 abr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5176 LBP
15 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4402 LBP
16 abr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4862 LBP
17 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4434 LBP
18 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
19 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
20 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
21 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
22 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4784 LBP
23 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4412 LBP
24 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4394 LBP
25 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4425 LBP
26 abr. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
27 abr. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
28 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4293 LBP
29 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4482 LBP
30 abr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4598 LBP

May 2025

Fecha	LBP-UGX	UGX-LBP
01 may. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4605 LBP
02 may. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
03 may. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
04 may. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
05 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4999 LBP
06 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4953 LBP
07 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4873 LBP
08 may. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4638 LBP
09 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4806 LBP
10 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
11 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
12 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4831 LBP
13 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4826 LBP
14 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5266 LBP
15 may. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5488 LBP
16 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
17 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
18 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
19 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4988 LBP
20 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5252 LBP
21 may. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5327 LBP
22 may. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.54 LBP
23 may. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5461 LBP
24 may. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
25 may. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
26 may. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5551 LBP
27 may. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5567 LBP
28 may. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5954 LBP
29 may. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6471 LBP
30 may. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP
31 may. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP

Jun 2025

Fecha	LBP-UGX	UGX-LBP
01 jun. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6135 LBP
02 jun. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6468 LBP

Información sobre tipos de cambio deLBP-UGX y UGX-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias