> Tipos de cambio de LBP-WST y WST-LBP - 2025

Tipos de cambio de LBP-WST y WST-LBP - 2025

Tipos de cambio de LBP-WST y WST-LBP

Compruebe a continuación los tipos de cambio de LBP-WST y WST-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 WST

1 WST = 32427,7248 LBP

1A 2A 2A

LBP frente a WSTWST frente a LBP

Jan 2025

Fecha	LBP-WST	WST-LBP
01 ene. 2025	1 LBP = 0 WST	1 WST = 32393.8259 LBP
02 ene. 2025	1 LBP = 0 WST	1 WST = 32417.1879 LBP
03 ene. 2025	1 LBP = 0 WST	1 WST = 32421.4586 LBP
04 ene. 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
05 ene. 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
06 ene. 2025	1 LBP = 0 WST	1 WST = 32443.3532 LBP
07 ene. 2025	1 LBP = 0 WST	1 WST = 32426.931 LBP
08 ene. 2025	1 LBP = 0 WST	1 WST = 32448.3841 LBP
09 ene. 2025	1 LBP = 0 WST	1 WST = 32409.8604 LBP
10 ene. 2025	1 LBP = 0 WST	1 WST = 32412.072 LBP
11 ene. 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
12 ene. 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
13 ene. 2025	1 LBP = 0 WST	1 WST = 31912.3714 LBP
14 ene. 2025	1 LBP = 0 WST	1 WST = 32010.6259 LBP
15 ene. 2025	1 LBP = 0 WST	1 WST = 31967.8261 LBP
16 ene. 2025	1 LBP = 0 WST	1 WST = 31993.3787 LBP
17 ene. 2025	1 LBP = 0 WST	1 WST = 31981.8444 LBP
18 ene. 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
19 ene. 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
20 ene. 2025	1 LBP = 0 WST	1 WST = 32016.3407 LBP
21 ene. 2025	1 LBP = 0 WST	1 WST = 31973.1007 LBP
22 ene. 2025	1 LBP = 0 WST	1 WST = 31801.5436 LBP
23 ene. 2025	1 LBP = 0 WST	1 WST = 31990.7626 LBP
24 ene. 2025	1 LBP = 0 WST	1 WST = 31981.8367 LBP
25 ene. 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
26 ene. 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
27 ene. 2025	1 LBP = 0 WST	1 WST = 31973.979 LBP
28 ene. 2025	1 LBP = 0 WST	1 WST = 31999.0963 LBP
29 ene. 2025	1 LBP = 0 WST	1 WST = 31993.9084 LBP
30 ene. 2025	1 LBP = 0 WST	1 WST = 31954.6261 LBP
31 ene. 2025	1 LBP = 0 WST	1 WST = 31960.7722 LBP

Feb 2025

Fecha	LBP-WST	WST-LBP
01 feb. 2025	1 LBP = 0 WST	1 WST = 31960.7743 LBP
02 feb. 2025	1 LBP = 0 WST	1 WST = 32013.978 LBP
03 feb. 2025	1 LBP = 0 WST	1 WST = 31958.3579 LBP
04 feb. 2025	1 LBP = 0 WST	1 WST = 31970.3111 LBP
05 feb. 2025	1 LBP = 0 WST	1 WST = 31983.7555 LBP
06 feb. 2025	1 LBP = 0 WST	1 WST = 31980.9463 LBP
07 feb. 2025	1 LBP = 0 WST	1 WST = 31996.4381 LBP
08 feb. 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
09 feb. 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
10 feb. 2025	1 LBP = 0 WST	1 WST = 32000.2925 LBP
11 feb. 2025	1 LBP = 0 WST	1 WST = 31964.7994 LBP
12 feb. 2025	1 LBP = 0 WST	1 WST = 31984.7648 LBP
13 feb. 2025	1 LBP = 0 WST	1 WST = 31491.4735 LBP
14 feb. 2025	1 LBP = 0 WST	1 WST = 31573.3587 LBP
15 feb. 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
16 feb. 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
17 feb. 2025	1 LBP = 0 WST	1 WST = 31562.2078 LBP
18 feb. 2025	1 LBP = 0 WST	1 WST = 31966.0536 LBP
19 feb. 2025	1 LBP = 0 WST	1 WST = 31743.8251 LBP
20 feb. 2025	1 LBP = 0 WST	1 WST = 31747.6607 LBP
21 feb. 2025	1 LBP = 0 WST	1 WST = 31716.1362 LBP
22 feb. 2025	1 LBP = 0 WST	1 WST = 31882.7088 LBP
23 feb. 2025	1 LBP = 0 WST	1 WST = 31989.9522 LBP
24 feb. 2025	1 LBP = 0 WST	1 WST = 31988.9656 LBP
25 feb. 2025	1 LBP = 0 WST	1 WST = 31794.7203 LBP
26 feb. 2025	1 LBP = 0 WST	1 WST = 31795.3322 LBP
27 feb. 2025	1 LBP = 0 WST	1 WST = 31736.2228 LBP
28 feb. 2025	1 LBP = 0 WST	1 WST = 31721.1144 LBP

Mar 2025

Fecha	LBP-WST	WST-LBP
01 mar. 2025	1 LBP = 0 WST	1 WST = 31787.179 LBP
02 mar. 2025	1 LBP = 0 WST	1 WST = 31619.2326 LBP
03 mar. 2025	1 LBP = 0 WST	1 WST = 31622.3408 LBP
04 mar. 2025	1 LBP = 0 WST	1 WST = 31412.919 LBP
05 mar. 2025	1 LBP = 0 WST	1 WST = 31450.4455 LBP
06 mar. 2025	1 LBP = 0 WST	1 WST = 31472.6004 LBP
07 mar. 2025	1 LBP = 0 WST	1 WST = 31757.3892 LBP
08 mar. 2025	1 LBP = 0 WST	1 WST = 31662.9433 LBP
09 mar. 2025	1 LBP = 0 WST	1 WST = 31832.8807 LBP
10 mar. 2025	1 LBP = 0 WST	1 WST = 32164.9646 LBP
11 mar. 2025	1 LBP = 0 WST	1 WST = 32012.3684 LBP
12 mar. 2025	1 LBP = 0 WST	1 WST = 31682.4447 LBP
13 mar. 2025	1 LBP = 0 WST	1 WST = 31619.3935 LBP
14 mar. 2025	1 LBP = 0 WST	1 WST = 32413.5578 LBP
15 mar. 2025	1 LBP = 0 WST	1 WST = 31599.6758 LBP
16 mar. 2025	1 LBP = 0 WST	1 WST = 32012.7395 LBP
17 mar. 2025	1 LBP = 0 WST	1 WST = 31800.1323 LBP
18 mar. 2025	1 LBP = 0 WST	1 WST = 32206.7899 LBP
19 mar. 2025	1 LBP = 0 WST	1 WST = 31973.8464 LBP
20 mar. 2025	1 LBP = 0 WST	1 WST = 31973.8968 LBP
21 mar. 2025	1 LBP = 0 WST	1 WST = 31970.8543 LBP
22 mar. 2025	1 LBP = 0 WST	1 WST = 31708.9935 LBP
23 mar. 2025	1 LBP = 0 WST	1 WST = 32112.8802 LBP
24 mar. 2025	1 LBP = 0 WST	1 WST = 32109.3899 LBP
25 mar. 2025	1 LBP = 0 WST	1 WST = 31758.2936 LBP
26 mar. 2025	1 LBP = 0 WST	1 WST = 31717.8858 LBP
27 mar. 2025	1 LBP = 0 WST	1 WST = 31723.3039 LBP
28 mar. 2025	1 LBP = 0 WST	1 WST = 32055.3607 LBP
29 mar. 2025	1 LBP = 0 WST	1 WST = 31753.9089 LBP
30 mar. 2025	1 LBP = 0 WST	1 WST = 31829.1092 LBP
31 mar. 2025	1 LBP = 0 WST	1 WST = 31853.0886 LBP

Apr 2025

Fecha	LBP-WST	WST-LBP
01 abr. 2025	1 LBP = 0 WST	1 WST = 31606.6796 LBP
02 abr. 2025	1 LBP = 0 WST	1 WST = 31567.5304 LBP
03 abr. 2025	1 LBP = 0 WST	1 WST = 31616.366 LBP
04 abr. 2025	1 LBP = 0 WST	1 WST = 31656.5994 LBP
05 abr. 2025	1 LBP = 0 WST	1 WST = 32092.6841 LBP
06 abr. 2025	1 LBP = 0 WST	1 WST = 32203.3801 LBP
07 abr. 2025	1 LBP = 0 WST	1 WST = 32019.4471 LBP
08 abr. 2025	1 LBP = 0 WST	1 WST = 31621.5165 LBP
09 abr. 2025	1 LBP = 0 WST	1 WST = 31058.2888 LBP
10 abr. 2025	1 LBP = 0 WST	1 WST = 31144.834 LBP
11 abr. 2025	1 LBP = 0 WST	1 WST = 31553.1645 LBP
12 abr. 2025	1 LBP = 0 WST	1 WST = 31688.3134 LBP
13 abr. 2025	1 LBP = 0 WST	1 WST = 31820.2213 LBP
14 abr. 2025	1 LBP = 0 WST	1 WST = 31889.5774 LBP
15 abr. 2025	1 LBP = 0 WST	1 WST = 31955.696 LBP
16 abr. 2025	1 LBP = 0 WST	1 WST = 32103.2327 LBP
17 abr. 2025	1 LBP = 0 WST	1 WST = 32053.6266 LBP
18 abr. 2025	1 LBP = 0 WST	1 WST = 32145.0717 LBP
19 abr. 2025	1 LBP = 0 WST	1 WST = 32182.7685 LBP
20 abr. 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
21 abr. 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
22 abr. 2025	1 LBP = 0 WST	1 WST = 32142.2648 LBP
23 abr. 2025	1 LBP = 0 WST	1 WST = 32328.6335 LBP
24 abr. 2025	1 LBP = 0 WST	1 WST = 32297.1366 LBP
25 abr. 2025	1 LBP = 0 WST	1 WST = 32207.7622 LBP
26 abr. 2025	1 LBP = 0 WST	1 WST = 32371.7647 LBP
27 abr. 2025	1 LBP = 0 WST	1 WST = 32371.1674 LBP
28 abr. 2025	1 LBP = 0 WST	1 WST = 32425.059 LBP
29 abr. 2025	1 LBP = 0 WST	1 WST = 32335.5438 LBP
30 abr. 2025	1 LBP = 0 WST	1 WST = 32356.8681 LBP

May 2025

Fecha	LBP-WST	WST-LBP
01 may. 2025	1 LBP = 0 WST	1 WST = 32406.8148 LBP
02 may. 2025	1 LBP = 0 WST	1 WST = 32344.0506 LBP
03 may. 2025	1 LBP = 0 WST	1 WST = 32325.7638 LBP
04 may. 2025	1 LBP = 0 WST	1 WST = 32323.6123 LBP
05 may. 2025	1 LBP = 0 WST	1 WST = 32217.173 LBP
06 may. 2025	1 LBP = 0 WST	1 WST = 32384.65 LBP
07 may. 2025	1 LBP = 0 WST	1 WST = 33633.2846 LBP
08 may. 2025	1 LBP = 0 WST	1 WST = 33780.0946 LBP
09 may. 2025	1 LBP = 0 WST	1 WST = 32326.4758 LBP
10 may. 2025	1 LBP = 0 WST	1 WST = 32248.1653 LBP
11 may. 2025	1 LBP = 0 WST	1 WST = 32247.3299 LBP
12 may. 2025	1 LBP = 0 WST	1 WST = 32185.7626 LBP
13 may. 2025	1 LBP = 0 WST	1 WST = 32233.3606 LBP
14 may. 2025	1 LBP = 0 WST	1 WST = 32171.7342 LBP
15 may. 2025	1 LBP = 0 WST	1 WST = 32423.7289 LBP
16 may. 2025	1 LBP = 0 WST	1 WST = 32259.6911 LBP
17 may. 2025	1 LBP = 0 WST	1 WST = 32352.0569 LBP
18 may. 2025	1 LBP = 0 WST	1 WST = 32352.0151 LBP
19 may. 2025	1 LBP = 0 WST	1 WST = 32251.782 LBP
20 may. 2025	1 LBP = 0 WST	1 WST = 33164.622 LBP
21 may. 2025	1 LBP = 0 WST	1 WST = 32336.4483 LBP
22 may. 2025	1 LBP = 0 WST	1 WST = 33223.514 LBP
23 may. 2025	1 LBP = 0 WST	1 WST = 32385.6641 LBP
24 may. 2025	1 LBP = 0 WST	1 WST = 32220.3239 LBP
25 may. 2025	1 LBP = 0 WST	1 WST = 33257.8314 LBP
26 may. 2025	1 LBP = 0 WST	1 WST = 33316.198 LBP
27 may. 2025	1 LBP = 0 WST	1 WST = 32485.07 LBP
28 may. 2025	1 LBP = 0 WST	1 WST = 32525.308 LBP
29 may. 2025	1 LBP = 0 WST	1 WST = 33280.939 LBP
30 may. 2025	1 LBP = 0 WST	1 WST = 32362.9618 LBP
31 may. 2025	1 LBP = 0 WST	1 WST = 32362.6345 LBP

Jun 2025

Fecha	LBP-WST	WST-LBP
01 jun. 2025	1 LBP = 0 WST	1 WST = 32319.1189 LBP
02 jun. 2025	1 LBP = 0 WST	1 WST = 32358.8501 LBP
03 jun. 2025	1 LBP = 0 WST	1 WST = 32459.2804 LBP
04 jun. 2025	1 LBP = 0 WST	1 WST = 32578.7232 LBP
05 jun. 2025	1 LBP = 0 WST	1 WST = 32502.9458 LBP
06 jun. 2025	1 LBP = 0 WST	1 WST = 32573.3777 LBP
07 jun. 2025	1 LBP = 0 WST	1 WST = 32660.5163 LBP
08 jun. 2025	1 LBP = 0 WST	1 WST = 32660.8081 LBP
09 jun. 2025	1 LBP = 0 WST	1 WST = 32606.6952 LBP
10 jun. 2025	1 LBP = 0 WST	1 WST = 32534.3134 LBP
11 jun. 2025	1 LBP = 0 WST	1 WST = 33994.7349 LBP
12 jun. 2025	1 LBP = 0 WST	1 WST = 32616.0057 LBP
13 jun. 2025	1 LBP = 0 WST	1 WST = 32622.6731 LBP
14 jun. 2025	1 LBP = 0 WST	1 WST = 34015.1068 LBP
15 jun. 2025	1 LBP = 0 WST	1 WST = 34058.8712 LBP
16 jun. 2025	1 LBP = 0 WST	1 WST = 34193.2057 LBP
17 jun. 2025	1 LBP = 0 WST	1 WST = 32548.1485 LBP
18 jun. 2025	1 LBP = 0 WST	1 WST = 34058.7233 LBP
19 jun. 2025	1 LBP = 0 WST	1 WST = 33861.0727 LBP
20 jun. 2025	1 LBP = 0 WST	1 WST = 32587.9987 LBP
21 jun. 2025	1 LBP = 0 WST	1 WST = 32470.0968 LBP
22 jun. 2025	1 LBP = 0 WST	1 WST = 32470.6279 LBP
23 jun. 2025	1 LBP = 0 WST	1 WST = 32456.0603 LBP
24 jun. 2025	1 LBP = 0 WST	1 WST = 33691.4397 LBP
25 jun. 2025	1 LBP = 0 WST	1 WST = 32425.6243 LBP
26 jun. 2025	1 LBP = 0 WST	1 WST = 32604.9563 LBP
27 jun. 2025	1 LBP = 0 WST	1 WST = 32609.3884 LBP
28 jun. 2025	1 LBP = 0 WST	1 WST = 32705.9111 LBP
29 jun. 2025	1 LBP = 0 WST	1 WST = 32706.6451 LBP
30 jun. 2025	1 LBP = 0 WST	1 WST = 32731.4662 LBP

Jul 2025

Fecha	LBP-WST	WST-LBP
01 jul. 2025	1 LBP = 0 WST	1 WST = 32662.202 LBP
02 jul. 2025	1 LBP = 0 WST	1 WST = 32780.503 LBP
03 jul. 2025	1 LBP = 0 WST	1 WST = 34446.3413 LBP
04 jul. 2025	1 LBP = 0 WST	1 WST = 34427.2175 LBP
05 jul. 2025	1 LBP = 0 WST	1 WST = 34526.4199 LBP
06 jul. 2025	1 LBP = 0 WST	1 WST = 34565.965 LBP
07 jul. 2025	1 LBP = 0 WST	1 WST = 34572.7274 LBP
08 jul. 2025	1 LBP = 0 WST	1 WST = 32674.4321 LBP
09 jul. 2025	1 LBP = 0 WST	1 WST = 32539.6851 LBP
10 jul. 2025	1 LBP = 0 WST	1 WST = 32590.6905 LBP
11 jul. 2025	1 LBP = 0 WST	1 WST = 32579.8715 LBP
12 jul. 2025	1 LBP = 0 WST	1 WST = 32678.203 LBP
13 jul. 2025	1 LBP = 0 WST	1 WST = 34388.6329 LBP
14 jul. 2025	1 LBP = 0 WST	1 WST = 34389.3637 LBP
15 jul. 2025	1 LBP = 0 WST	1 WST = 32672.911 LBP
16 jul. 2025	1 LBP = 0 WST	1 WST = 32549.9828 LBP
17 jul. 2025	1 LBP = 0 WST	1 WST = 32464.8719 LBP
18 jul. 2025	1 LBP = 0 WST	1 WST = 34012.8062 LBP
19 jul. 2025	1 LBP = 0 WST	1 WST = 33841.1661 LBP
20 jul. 2025	1 LBP = 0 WST	1 WST = 33881.4602 LBP
21 jul. 2025	1 LBP = 0 WST	1 WST = 33808.7327 LBP
22 jul. 2025	1 LBP = 0 WST	1 WST = 33989.9649 LBP
23 jul. 2025	1 LBP = 0 WST	1 WST = 33989.6173 LBP
24 jul. 2025	1 LBP = 0 WST	1 WST = 32598.5821 LBP
25 jul. 2025	1 LBP = 0 WST	1 WST = 32756.9106 LBP
26 jul. 2025	1 LBP = 0 WST	1 WST = 32656.6471 LBP
27 jul. 2025	1 LBP = 0 WST	1 WST = 32656.7689 LBP
28 jul. 2025	1 LBP = 0 WST	1 WST = 32727.0943 LBP
29 jul. 2025	1 LBP = 0 WST	1 WST = 32690.9391 LBP
30 jul. 2025	1 LBP = 0 WST	1 WST = 32510.9016 LBP
31 jul. 2025	1 LBP = 0 WST	1 WST = 32469.5508 LBP

Aug 2025

Fecha	LBP-WST	WST-LBP
01 ago. 2025	1 LBP = 0 WST	1 WST = 32316.9569 LBP
02 ago. 2025	1 LBP = 0 WST	1 WST = 31788.2565 LBP
03 ago. 2025	1 LBP = 0 WST	1 WST = 31787.9503 LBP
04 ago. 2025	1 LBP = 0 WST	1 WST = 32252.4698 LBP
05 ago. 2025	1 LBP = 0 WST	1 WST = 32329.0565 LBP
06 ago. 2025	1 LBP = 0 WST	1 WST = 32329.0121 LBP
07 ago. 2025	1 LBP = 0 WST	1 WST = 32358.3893 LBP
08 ago. 2025	1 LBP = 0 WST	1 WST = 33606.1616 LBP
09 ago. 2025	1 LBP = 0 WST	1 WST = 33693.2133 LBP
10 ago. 2025	1 LBP = 0 WST	1 WST = 33718.6798 LBP
11 ago. 2025	1 LBP = 0 WST	1 WST = 33775.8333 LBP
12 ago. 2025	1 LBP = 0 WST	1 WST = 33723.2401 LBP
13 ago. 2025	1 LBP = 0 WST	1 WST = 33705.291 LBP
14 ago. 2025	1 LBP = 0 WST	1 WST = 33685.3268 LBP
15 ago. 2025	1 LBP = 0 WST	1 WST = 33772.8871 LBP
16 ago. 2025	1 LBP = 0 WST	1 WST = 32243.7304 LBP
17 ago. 2025	1 LBP = 0 WST	1 WST = 32323.2918 LBP
18 ago. 2025	1 LBP = 0 WST	1 WST = 32437.4223 LBP
19 ago. 2025	1 LBP = 0 WST	1 WST = 33519.5105 LBP
20 ago. 2025	1 LBP = 0 WST	1 WST = 33510.7994 LBP
21 ago. 2025	1 LBP = 0 WST	1 WST = 33225.5381 LBP
22 ago. 2025	1 LBP = 0 WST	1 WST = 33222.4422 LBP
23 ago. 2025	1 LBP = 0 WST	1 WST = 33134.2081 LBP
24 ago. 2025	1 LBP = 0 WST	1 WST = 32821.4744 LBP
25 ago. 2025	1 LBP = 0 WST	1 WST = 33180.7497 LBP
26 ago. 2025	1 LBP = 0 WST	1 WST = 33748.5309 LBP
27 ago. 2025	1 LBP = 0 WST	1 WST = 33459.1764 LBP

Información sobre tipos de cambio deLBP-WST y WST-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias