> Tipos de cambio de LBP-XAF y XAF-LBP - 2024

Tipos de cambio de LBP-XAF y XAF-LBP - 2024

Tipos de cambio de LBP-XAF y XAF-LBP

Compruebe a continuación los tipos de cambio de LBP-XAF y XAF-LBP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LBP = 0,0076 XAF

1 XAF = 130,894 LBP

1A 2A 2A

LBP frente a XAFXAF frente a LBP

Jan 2024

Fecha	LBP-XAF	XAF-LBP
01 ene. 2024	1 LBP = 0.0394 XAF	1 XAF = 25.3797 LBP
02 ene. 2024	1 LBP = 0.0398 XAF	1 XAF = 25.133 LBP
03 ene. 2024	1 LBP = 0.04 XAF	1 XAF = 25.0188 LBP
04 ene. 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0851 LBP
05 ene. 2024	1 LBP = 0.04 XAF	1 XAF = 25.0077 LBP
06 ene. 2024	1 LBP = 0.04 XAF	1 XAF = 25.0079 LBP
07 ene. 2024	1 LBP = 0.04 XAF	1 XAF = 25.0079 LBP
08 ene. 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0623 LBP
09 ene. 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0474 LBP
10 ene. 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0808 LBP
11 ene. 2024	1 LBP = 0.0398 XAF	1 XAF = 25.1548 LBP
12 ene. 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0904 LBP
13 ene. 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0902 LBP
14 ene. 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0902 LBP
15 ene. 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0798 LBP
16 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9578 LBP
17 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9277 LBP
18 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9506 LBP
19 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9459 LBP
20 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9466 LBP
21 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9466 LBP
22 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9521 LBP
23 ene. 2024	1 LBP = 0.0402 XAF	1 XAF = 24.8977 LBP
24 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9567 LBP
25 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9636 LBP
26 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9157 LBP
27 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9169 LBP
28 ene. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9169 LBP
29 ene. 2024	1 LBP = 0.0403 XAF	1 XAF = 24.7996 LBP
30 ene. 2024	1 LBP = 0.0403 XAF	1 XAF = 24.8421 LBP
31 ene. 2024	1 LBP = 0.0403 XAF	1 XAF = 24.8355 LBP

Feb 2024

Fecha	LBP-XAF	XAF-LBP
01 feb. 2024	1 LBP = 0.0404 XAF	1 XAF = 24.7658 LBP
02 feb. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9378 LBP
03 feb. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9454 LBP
04 feb. 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9454 LBP
05 feb. 2024	1 LBP = 0.0406 XAF	1 XAF = 24.6433 LBP
06 feb. 2024	1 LBP = 0.0406 XAF	1 XAF = 24.6065 LBP
07 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6792 LBP
08 feb. 2024	1 LBP = 0.0406 XAF	1 XAF = 24.6601 LBP
09 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6809 LBP
10 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6809 LBP
11 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6809 LBP
12 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6762 LBP
13 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6957 LBP
14 feb. 2024	1 LBP = 0.0408 XAF	1 XAF = 24.5353 LBP
15 feb. 2024	1 LBP = 0.0407 XAF	1 XAF = 24.5984 LBP
16 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6985 LBP
17 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6771 LBP
18 feb. 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6961 LBP
19 feb. 2024	1 LBP = 0.0406 XAF	1 XAF = 24.6205 LBP
20 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.0101 LBP
21 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.4392 LBP
22 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.019 LBP
23 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6764 LBP
24 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6784 LBP
25 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6784 LBP
26 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.8607 LBP
27 feb. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2272 LBP
28 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6498 LBP
29 feb. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9079 LBP

Mar 2024

Fecha	LBP-XAF	XAF-LBP
01 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.69 LBP
02 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6955 LBP
03 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6955 LBP
04 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2054 LBP
05 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1208 LBP
06 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.475 LBP
07 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7215 LBP
08 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2763 LBP
09 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2756 LBP
10 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2756 LBP
11 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.3891 LBP
12 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2654 LBP
13 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.3814 LBP
14 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.3733 LBP
15 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7207 LBP
16 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7194 LBP
17 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7194 LBP
18 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.843 LBP
19 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1297 LBP
20 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0231 LBP
21 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.9413 LBP
22 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6642 LBP
23 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6635 LBP
24 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6635 LBP
25 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.83 LBP
26 mar. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2187 LBP
27 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7258 LBP
28 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2214 LBP
29 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2654 LBP
30 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2654 LBP
31 mar. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2654 LBP

Apr 2024

Fecha	LBP-XAF	XAF-LBP
01 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2654 LBP
02 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6921 LBP
03 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1067 LBP
04 abr. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2662 LBP
05 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9105 LBP
06 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9105 LBP
07 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9105 LBP
08 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9212 LBP
09 abr. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.412 LBP
10 abr. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4147 LBP
11 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.5112 LBP
12 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3464 LBP
13 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.5016 LBP
14 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3492 LBP
15 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.4922 LBP
16 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.0662 LBP
17 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.243 LBP
18 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.7696 LBP
19 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3542 LBP
20 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3542 LBP
21 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3542 LBP
22 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.4002 LBP
23 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.4617 LBP
24 abr. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.9157 LBP
25 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4108 LBP
26 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4576 LBP
27 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4549 LBP
28 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4549 LBP
29 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.3102 LBP
30 abr. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4855 LBP

May 2024

Fecha	LBP-XAF	XAF-LBP
01 may. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.6788 LBP
02 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.1414 LBP
03 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6682 LBP
04 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6689 LBP
05 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6689 LBP
06 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.0597 LBP
07 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.0147 LBP
08 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.7444 LBP
09 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.5467 LBP
10 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1478 LBP
11 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1478 LBP
12 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1478 LBP
13 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1881 LBP
14 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.3883 LBP
15 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7757 LBP
16 may. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4259 LBP
17 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9634 LBP
18 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9634 LBP
19 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9634 LBP
20 may. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4036 LBP
21 may. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3507 LBP
22 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9545 LBP
23 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0573 LBP
24 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9951 LBP
25 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9964 LBP
26 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9964 LBP
27 may. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2962 LBP
28 may. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.5123 LBP
29 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0777 LBP
30 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6784 LBP
31 may. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1187 LBP

Jun 2024

Fecha	LBP-XAF	XAF-LBP
01 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1187 LBP
02 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1187 LBP
03 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9471 LBP
04 jun. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3474 LBP
05 jun. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3763 LBP
06 jun. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4815 LBP
07 jun. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6512 LBP
08 jun. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6512 LBP
09 jun. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6512 LBP
10 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.5777 LBP
11 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6355 LBP
12 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.8778 LBP
13 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.3812 LBP
14 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.0657 LBP
15 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.0657 LBP
16 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.0657 LBP
17 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.2193 LBP
18 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.325 LBP
19 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.7608 LBP
20 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4683 LBP
21 jun. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.8132 LBP
22 jun. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.8132 LBP
23 jun. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.8132 LBP
24 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4823 LBP
25 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.3918 LBP
26 jun. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.8679 LBP
27 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.1171 LBP
28 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.2041 LBP
29 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.2748 LBP
30 jun. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.2041 LBP

Jul 2024

Fecha	LBP-XAF	XAF-LBP
01 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.7381 LBP
02 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.3116 LBP
03 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.8997 LBP
04 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.4616 LBP
05 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7856 LBP
06 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7842 LBP
07 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7842 LBP
08 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.8473 LBP
09 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7463 LBP
10 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7348 LBP
11 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1266 LBP
12 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6683 LBP
13 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6669 LBP
14 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6683 LBP
15 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.9463 LBP
16 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7999 LBP
17 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2246 LBP
18 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2579 LBP
19 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.5898 LBP
20 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.5898 LBP
21 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.5898 LBP
22 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6597 LBP
23 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2791 LBP
24 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0231 LBP
25 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1426 LBP
26 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2115 LBP
27 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2074 LBP
28 jul. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2074 LBP
29 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9294 LBP
30 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.8952 LBP
31 jul. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.8917 LBP

Aug 2024

Fecha	LBP-XAF	XAF-LBP
01 ago. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2276 LBP
02 ago. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7471 LBP
03 ago. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7553 LBP
04 ago. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7553 LBP
05 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.4651 LBP
06 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.9191 LBP
07 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.0481 LBP
08 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.1494 LBP
09 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.0869 LBP
10 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.0068 LBP
11 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.0897 LBP
12 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.1665 LBP
13 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.1834 LBP
14 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.491 LBP
15 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 150.3082 LBP
16 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 150.088 LBP
17 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 150.088 LBP
18 ago. 2024	1 LBP = 0.0067 XAF	1 XAF = 150.088 LBP
19 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.675 LBP
20 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.2914 LBP
21 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8761 LBP
22 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.157 LBP
23 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.7777 LBP
24 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8029 LBP
25 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8029 LBP
26 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.5122 LBP
27 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.4372 LBP
28 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8798 LBP
29 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.502 LBP
30 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.257 LBP
31 ago. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.258 LBP

Sep 2024

Fecha	LBP-XAF	XAF-LBP
01 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.257 LBP
02 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.0777 LBP
03 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.6579 LBP
04 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.8944 LBP
05 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.5214 LBP
06 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.6375 LBP
07 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.6375 LBP
08 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.6375 LBP
09 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.7115 LBP
10 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.7321 LBP
11 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.8323 LBP
12 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.4634 LBP
13 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.3313 LBP
14 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.4054 LBP
15 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.4054 LBP
16 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8354 LBP
17 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.0091 LBP
18 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.9379 LBP
19 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.4934 LBP
20 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.3405 LBP
21 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.3405 LBP
22 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.3405 LBP
23 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.7125 LBP
24 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.9191 LBP
25 sep. 2024	1 LBP = 0.0065 XAF	1 XAF = 152.7255 LBP
26 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.2737 LBP
27 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.3982 LBP
28 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.5028 LBP
29 sep. 2024	1 LBP = 0.0066 XAF	1 XAF = 152.5028 LBP
30 sep. 2024	1 LBP = 0.0065 XAF	1 XAF = 152.7669 LBP

Oct 2024

Fecha	LBP-XAF	XAF-LBP
01 oct. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.3576 LBP
02 oct. 2024	1 LBP = 0.0066 XAF	1 XAF = 151.0811 LBP
03 oct. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.7552 LBP
04 oct. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.5471 LBP
05 oct. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.5471 LBP
06 oct. 2024	1 LBP = 0.0066 XAF	1 XAF = 150.5471 LBP
07 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.6955 LBP
08 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.9699 LBP
09 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.7023 LBP
10 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.3375 LBP
11 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2942 LBP
12 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2901 LBP
13 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.4122 LBP
14 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 149.118 LBP
15 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.8422 LBP
16 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6765 LBP
17 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3149 LBP
18 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0539 LBP
19 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0539 LBP
20 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0539 LBP
21 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0862 LBP
22 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.831 LBP
23 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1324 LBP
24 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.419 LBP
25 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7707 LBP
26 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7707 LBP
27 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7707 LBP
28 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7057 LBP
29 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.513 LBP
30 oct. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7652 LBP
31 oct. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3696 LBP

Nov 2024

Fecha	LBP-XAF	XAF-LBP
01 nov. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3733 LBP
02 nov. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4548 LBP
03 nov. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3678 LBP
04 nov. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.989 LBP
05 nov. 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7979 LBP
06 nov. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.1873 LBP
07 nov. 2024	1 LBP = 0.0068 XAF	1 XAF = 146.8797 LBP
08 nov. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2136 LBP
09 nov. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.215 LBP
10 nov. 2024	1 LBP = 0.0068 XAF	1 XAF = 147.215 LBP
11 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.5682 LBP
12 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.9668 LBP
13 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 145.216 LBP
14 nov. 2024	1 LBP = 0.007 XAF	1 XAF = 143.7437 LBP
15 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.4014 LBP
16 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.3986 LBP
17 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.3986 LBP
18 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 143.9225 LBP
19 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1904 LBP
20 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1069 LBP
21 nov. 2024	1 LBP = 0.007 XAF	1 XAF = 143.626 LBP
22 nov. 2024	1 LBP = 0.007 XAF	1 XAF = 142.2061 LBP
23 nov. 2024	1 LBP = 0.007 XAF	1 XAF = 142.2075 LBP
24 nov. 2024	1 LBP = 0.007 XAF	1 XAF = 142.2075 LBP
25 nov. 2024	1 LBP = 0.007 XAF	1 XAF = 143.0668 LBP
26 nov. 2024	1 LBP = 0.007 XAF	1 XAF = 143.5236 LBP
27 nov. 2024	1 LBP = 0.007 XAF	1 XAF = 143.7187 LBP
28 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.0214 LBP
29 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1935 LBP
30 nov. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1989 LBP

Dec 2024

Fecha	LBP-XAF	XAF-LBP
01 dic. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1989 LBP
02 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.6635 LBP
03 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.6532 LBP
04 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.4109 LBP
05 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.8398 LBP
06 dic. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.5351 LBP
07 dic. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.5351 LBP
08 dic. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.5351 LBP
09 dic. 2024	1 LBP = 0.0069 XAF	1 XAF = 144.2843 LBP
10 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.7724 LBP
11 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.3917 LBP
12 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.3781 LBP
13 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.1922 LBP
14 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.1922 LBP
15 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.1922 LBP
16 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.2173 LBP
17 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.2263 LBP
18 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 143.2996 LBP
19 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 142.0188 LBP
20 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 141.8631 LBP
21 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 141.8645 LBP
22 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 141.8645 LBP
23 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 141.9761 LBP
24 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 141.9102 LBP
25 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 141.9088 LBP
26 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 141.9088 LBP
27 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 142.5414 LBP
28 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 142.5414 LBP
29 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 142.5414 LBP
30 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 142.6422 LBP
31 dic. 2024	1 LBP = 0.007 XAF	1 XAF = 142.1204 LBP

Información sobre tipos de cambio deLBP-XAF y XAF-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias