> Tipos de cambio de LBP-XCD y XCD-LBP - 2025

Tipos de cambio de LBP-XCD y XCD-LBP - 2025

Tipos de cambio de LBP-XCD y XCD-LBP

Compruebe a continuación los tipos de cambio de LBP-XCD y XCD-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0 XCD

1 XCD = 33157,4879 LBP

1A 2A 2A

LBP frente a XCDXCD frente a LBP

Jan 2025

Fecha	LBP-XCD	XCD-LBP
01 ene. 2025	1 LBP = 0 XCD	1 XCD = 33115.8548 LBP
02 ene. 2025	1 LBP = 0 XCD	1 XCD = 33139.7401 LBP
03 ene. 2025	1 LBP = 0 XCD	1 XCD = 33144.099 LBP
04 ene. 2025	1 LBP = 0 XCD	1 XCD = 33082.0779 LBP
05 ene. 2025	1 LBP = 0 XCD	1 XCD = 33082.0779 LBP
06 ene. 2025	1 LBP = 0 XCD	1 XCD = 33166.4895 LBP
07 ene. 2025	1 LBP = 0 XCD	1 XCD = 33149.7028 LBP
08 ene. 2025	1 LBP = 0 XCD	1 XCD = 33171.6282 LBP
09 ene. 2025	1 LBP = 0 XCD	1 XCD = 33132.2458 LBP
10 ene. 2025	1 LBP = 0 XCD	1 XCD = 33134.4999 LBP
11 ene. 2025	1 LBP = 0 XCD	1 XCD = 33281.1686 LBP
12 ene. 2025	1 LBP = 0 XCD	1 XCD = 33281.1686 LBP
13 ene. 2025	1 LBP = 0 XCD	1 XCD = 33148.3186 LBP
14 ene. 2025	1 LBP = 0 XCD	1 XCD = 33174.6753 LBP
15 ene. 2025	1 LBP = 0 XCD	1 XCD = 33130.3194 LBP
16 ene. 2025	1 LBP = 0 XCD	1 XCD = 33156.8049 LBP
17 ene. 2025	1 LBP = 0 XCD	1 XCD = 33144.8557 LBP
18 ene. 2025	1 LBP = 0 XCD	1 XCD = 33134.2341 LBP
19 ene. 2025	1 LBP = 0 XCD	1 XCD = 33134.2341 LBP
20 ene. 2025	1 LBP = 0 XCD	1 XCD = 33180.6066 LBP
21 ene. 2025	1 LBP = 0 XCD	1 XCD = 33135.7869 LBP
22 ene. 2025	1 LBP = 0 XCD	1 XCD = 32957.9941 LBP
23 ene. 2025	1 LBP = 0 XCD	1 XCD = 33154.0836 LBP
24 ene. 2025	1 LBP = 0 XCD	1 XCD = 33144.8424 LBP
25 ene. 2025	1 LBP = 0 XCD	1 XCD = 33073.8531 LBP
26 ene. 2025	1 LBP = 0 XCD	1 XCD = 33073.8531 LBP
27 ene. 2025	1 LBP = 0 XCD	1 XCD = 33136.6976 LBP
28 ene. 2025	1 LBP = 0 XCD	1 XCD = 33162.731 LBP
29 ene. 2025	1 LBP = 0 XCD	1 XCD = 33157.3598 LBP
30 ene. 2025	1 LBP = 0 XCD	1 XCD = 33116.6422 LBP
31 ene. 2025	1 LBP = 0 XCD	1 XCD = 33123.0076 LBP

Feb 2025

Fecha	LBP-XCD	XCD-LBP
01 feb. 2025	1 LBP = 0 XCD	1 XCD = 33123.0117 LBP
02 feb. 2025	1 LBP = 0 XCD	1 XCD = 33178.1501 LBP
03 feb. 2025	1 LBP = 0 XCD	1 XCD = 33120.5133 LBP
04 feb. 2025	1 LBP = 0 XCD	1 XCD = 33132.897 LBP
05 feb. 2025	1 LBP = 0 XCD	1 XCD = 33146.833 LBP
06 feb. 2025	1 LBP = 0 XCD	1 XCD = 33143.9197 LBP
07 feb. 2025	1 LBP = 0 XCD	1 XCD = 33159.9684 LBP
08 feb. 2025	1 LBP = 0 XCD	1 XCD = 33286.0573 LBP
09 feb. 2025	1 LBP = 0 XCD	1 XCD = 33286.0573 LBP
10 feb. 2025	1 LBP = 0 XCD	1 XCD = 33163.9683 LBP
11 feb. 2025	1 LBP = 0 XCD	1 XCD = 33127.183 LBP
12 feb. 2025	1 LBP = 0 XCD	1 XCD = 33147.8723 LBP
13 feb. 2025	1 LBP = 0 XCD	1 XCD = 33062.4612 LBP
14 feb. 2025	1 LBP = 0 XCD	1 XCD = 33148.4227 LBP
15 feb. 2025	1 LBP = 0 XCD	1 XCD = 33039.0207 LBP
16 feb. 2025	1 LBP = 0 XCD	1 XCD = 33039.0207 LBP
17 feb. 2025	1 LBP = 0 XCD	1 XCD = 33136.714 LBP
18 feb. 2025	1 LBP = 0 XCD	1 XCD = 33141.1745 LBP
19 feb. 2025	1 LBP = 0 XCD	1 XCD = 33102.5775 LBP
20 feb. 2025	1 LBP = 0 XCD	1 XCD = 33119.4571 LBP
21 feb. 2025	1 LBP = 0 XCD	1 XCD = 33151.5054 LBP
22 feb. 2025	1 LBP = 0 XCD	1 XCD = 33147.2253 LBP
23 feb. 2025	1 LBP = 0 XCD	1 XCD = 33147.2253 LBP
24 feb. 2025	1 LBP = 0 XCD	1 XCD = 33146.123 LBP
25 feb. 2025	1 LBP = 0 XCD	1 XCD = 33127.9829 LBP
26 feb. 2025	1 LBP = 0 XCD	1 XCD = 33061.5249 LBP
27 feb. 2025	1 LBP = 0 XCD	1 XCD = 33143.1774 LBP
28 feb. 2025	1 LBP = 0 XCD	1 XCD = 33134.6647 LBP

Mar 2025

Fecha	LBP-XCD	XCD-LBP
01 mar. 2025	1 LBP = 0 XCD	1 XCD = 33425.5744 LBP
02 mar. 2025	1 LBP = 0 XCD	1 XCD = 33165.8053 LBP
03 mar. 2025	1 LBP = 0 XCD	1 XCD = 33160.2042 LBP
04 mar. 2025	1 LBP = 0 XCD	1 XCD = 33154.2672 LBP
05 mar. 2025	1 LBP = 0 XCD	1 XCD = 33104.2716 LBP
06 mar. 2025	1 LBP = 0 XCD	1 XCD = 33154.5648 LBP
07 mar. 2025	1 LBP = 0 XCD	1 XCD = 33170.5276 LBP
08 mar. 2025	1 LBP = 0 XCD	1 XCD = 32961.2897 LBP
09 mar. 2025	1 LBP = 0 XCD	1 XCD = 33193.6402 LBP
10 mar. 2025	1 LBP = 0 XCD	1 XCD = 33444.4736 LBP
11 mar. 2025	1 LBP = 0 XCD	1 XCD = 33329.7935 LBP
12 mar. 2025	1 LBP = 0 XCD	1 XCD = 33177.1675 LBP
13 mar. 2025	1 LBP = 0 XCD	1 XCD = 33150.6526 LBP
14 mar. 2025	1 LBP = 0 XCD	1 XCD = 33132.9162 LBP
15 mar. 2025	1 LBP = 0 XCD	1 XCD = 33075.7178 LBP
16 mar. 2025	1 LBP = 0 XCD	1 XCD = 33417.2208 LBP
17 mar. 2025	1 LBP = 0 XCD	1 XCD = 33164.4315 LBP
18 mar. 2025	1 LBP = 0 XCD	1 XCD = 33076.2764 LBP
19 mar. 2025	1 LBP = 0 XCD	1 XCD = 33081.3608 LBP
20 mar. 2025	1 LBP = 0 XCD	1 XCD = 33106.7244 LBP
21 mar. 2025	1 LBP = 0 XCD	1 XCD = 33153.9571 LBP
22 mar. 2025	1 LBP = 0 XCD	1 XCD = 33074.4424 LBP
23 mar. 2025	1 LBP = 0 XCD	1 XCD = 33417.9766 LBP
24 mar. 2025	1 LBP = 0 XCD	1 XCD = 33415.051 LBP
25 mar. 2025	1 LBP = 0 XCD	1 XCD = 33152.151 LBP
26 mar. 2025	1 LBP = 0 XCD	1 XCD = 33172.3329 LBP
27 mar. 2025	1 LBP = 0 XCD	1 XCD = 33139.3587 LBP
28 mar. 2025	1 LBP = 0 XCD	1 XCD = 33155.8779 LBP
29 mar. 2025	1 LBP = 0 XCD	1 XCD = 33121.7364 LBP
30 mar. 2025	1 LBP = 0 XCD	1 XCD = 33159.8849 LBP
31 mar. 2025	1 LBP = 0 XCD	1 XCD = 33153.9119 LBP

Apr 2025

Fecha	LBP-XCD	XCD-LBP
01 abr. 2025	1 LBP = 0 XCD	1 XCD = 33012.6957 LBP
02 abr. 2025	1 LBP = 0 XCD	1 XCD = 33143.1373 LBP
03 abr. 2025	1 LBP = 0 XCD	1 XCD = 33082.4524 LBP
04 abr. 2025	1 LBP = 0 XCD	1 XCD = 33077.8578 LBP
05 abr. 2025	1 LBP = 0 XCD	1 XCD = 33359.5274 LBP
06 abr. 2025	1 LBP = 0 XCD	1 XCD = 33359.5274 LBP
07 abr. 2025	1 LBP = 0 XCD	1 XCD = 33168.9927 LBP
08 abr. 2025	1 LBP = 0 XCD	1 XCD = 33217.7277 LBP
09 abr. 2025	1 LBP = 0 XCD	1 XCD = 33129.0904 LBP
10 abr. 2025	1 LBP = 0 XCD	1 XCD = 33192.9176 LBP
11 abr. 2025	1 LBP = 0 XCD	1 XCD = 33203.9613 LBP
12 abr. 2025	1 LBP = 0 XCD	1 XCD = 33084.9233 LBP
13 abr. 2025	1 LBP = 0 XCD	1 XCD = 33300.288 LBP
14 abr. 2025	1 LBP = 0 XCD	1 XCD = 33373.7455 LBP
15 abr. 2025	1 LBP = 0 XCD	1 XCD = 33183.6271 LBP
16 abr. 2025	1 LBP = 0 XCD	1 XCD = 33169.7784 LBP
17 abr. 2025	1 LBP = 0 XCD	1 XCD = 33135.2604 LBP
18 abr. 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
19 abr. 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
20 abr. 2025	1 LBP = 0 XCD	1 XCD = 33153.8734 LBP
21 abr. 2025	1 LBP = 0 XCD	1 XCD = 33153.8735 LBP
22 abr. 2025	1 LBP = 0 XCD	1 XCD = 33150.2843 LBP
23 abr. 2025	1 LBP = 0 XCD	1 XCD = 33150.0995 LBP
24 abr. 2025	1 LBP = 0 XCD	1 XCD = 33130.4326 LBP
25 abr. 2025	1 LBP = 0 XCD	1 XCD = 33152.4748 LBP
26 abr. 2025	1 LBP = 0 XCD	1 XCD = 33106.9537 LBP
27 abr. 2025	1 LBP = 0 XCD	1 XCD = 33106.9586 LBP
28 abr. 2025	1 LBP = 0 XCD	1 XCD = 33162.1309 LBP
29 abr. 2025	1 LBP = 0 XCD	1 XCD = 33143.6744 LBP
30 abr. 2025	1 LBP = 0 XCD	1 XCD = 33145.2609 LBP

May 2025

Fecha	LBP-XCD	XCD-LBP
01 may. 2025	1 LBP = 0 XCD	1 XCD = 33254.6984 LBP
02 may. 2025	1 LBP = 0 XCD	1 XCD = 33161.7779 LBP
03 may. 2025	1 LBP = 0 XCD	1 XCD = 33232.3261 LBP
04 may. 2025	1 LBP = 0 XCD	1 XCD = 33232.3261 LBP
05 may. 2025	1 LBP = 0 XCD	1 XCD = 33122.8594 LBP
06 may. 2025	1 LBP = 0 XCD	1 XCD = 33148.1766 LBP
07 may. 2025	1 LBP = 0 XCD	1 XCD = 33153.4368 LBP
08 may. 2025	1 LBP = 0 XCD	1 XCD = 33119.4685 LBP
09 may. 2025	1 LBP = 0 XCD	1 XCD = 33140.3779 LBP
10 may. 2025	1 LBP = 0 XCD	1 XCD = 33153.864 LBP
11 may. 2025	1 LBP = 0 XCD	1 XCD = 33153.864 LBP
12 may. 2025	1 LBP = 0 XCD	1 XCD = 33090.5602 LBP
13 may. 2025	1 LBP = 0 XCD	1 XCD = 33139.7572 LBP
14 may. 2025	1 LBP = 0 XCD	1 XCD = 33195.7125 LBP
15 may. 2025	1 LBP = 0 XCD	1 XCD = 33177.7003 LBP
16 may. 2025	1 LBP = 0 XCD	1 XCD = 33138.9479 LBP
17 may. 2025	1 LBP = 0 XCD	1 XCD = 33261.5372 LBP
18 may. 2025	1 LBP = 0 XCD	1 XCD = 33261.5372 LBP
19 may. 2025	1 LBP = 0 XCD	1 XCD = 33158.4467 LBP
20 may. 2025	1 LBP = 0 XCD	1 XCD = 33138.0291 LBP
21 may. 2025	1 LBP = 0 XCD	1 XCD = 33144.5902 LBP
22 may. 2025	1 LBP = 0 XCD	1 XCD = 33116.4674 LBP
23 may. 2025	1 LBP = 0 XCD	1 XCD = 33165.2482 LBP
24 may. 2025	1 LBP = 0 XCD	1 XCD = 33098.578 LBP
25 may. 2025	1 LBP = 0 XCD	1 XCD = 33098.578 LBP
26 may. 2025	1 LBP = 0 XCD	1 XCD = 33156.6428 LBP
27 may. 2025	1 LBP = 0 XCD	1 XCD = 33150.1387 LBP
28 may. 2025	1 LBP = 0 XCD	1 XCD = 33163.5887 LBP
29 may. 2025	1 LBP = 0 XCD	1 XCD = 33167.3773 LBP
30 may. 2025	1 LBP = 0 XCD	1 XCD = 33134.4905 LBP
31 may. 2025	1 LBP = 0 XCD	1 XCD = 33134.4857 LBP

Jun 2025

Fecha	LBP-XCD	XCD-LBP
01 jun. 2025	1 LBP = 0 XCD	1 XCD = 33089.9639 LBP
02 jun. 2025	1 LBP = 0 XCD	1 XCD = 33033.2092 LBP

Información sobre tipos de cambio deLBP-XCD y XCD-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias