> Tipos de cambio de LBP-XPF y XPF-LBP - 2025

Tipos de cambio de LBP-XPF y XPF-LBP - 2025

Tipos de cambio de LBP-XPF y XPF-LBP

Compruebe a continuación los tipos de cambio de LBP-XPF y XPF-LBP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LBP = 0,0012 XPF

1 XPF = 825,021 LBP

1A 2A 2A

LBP frente a XPFXPF frente a LBP

Jan 2025

Fecha	LBP-XPF	XPF-LBP
01 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.4113 LBP
02 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9784 LBP
03 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1564 LBP
04 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
05 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
06 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5735 LBP
07 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0445 LBP
08 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1337 LBP
09 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9757 LBP
10 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.347 LBP
11 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
12 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
13 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 765.5894 LBP
14 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 770.2954 LBP
15 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9147 LBP
16 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.1166 LBP
17 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9046 LBP
18 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
19 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
20 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.5105 LBP
21 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.0885 LBP
22 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 779.3956 LBP
23 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.4956 LBP
24 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.4959 LBP
25 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
26 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
27 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 788.8235 LBP
28 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.701 LBP
29 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.2105 LBP
30 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0344 LBP
31 ene. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.882 LBP

Feb 2025

Fecha	LBP-XPF	XPF-LBP
01 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.316 LBP
02 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.61 LBP
03 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 770.3919 LBP
04 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.8745 LBP
05 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.9511 LBP
06 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.6217 LBP
07 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 779.1565 LBP
08 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
09 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
10 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9289 LBP
11 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.765 LBP
12 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.7795 LBP
13 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.765 LBP
14 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.3009 LBP
15 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
16 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
17 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.1631 LBP
18 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 784.7315 LBP
19 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.6682 LBP
20 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 784.3074 LBP
21 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.9459 LBP
22 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
23 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
24 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.3333 LBP
25 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 787.135 LBP
26 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6434 LBP
27 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6131 LBP
28 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5995 LBP

Mar 2025

Fecha	LBP-XPF	XPF-LBP
01 mar. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6377 LBP
02 mar. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8006 LBP
03 mar. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6814 LBP
04 mar. 2025	1 LBP = 0.0013 XPF	1 XPF = 792.1476 LBP
05 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 801.7888 LBP
06 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.7322 LBP
07 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.9679 LBP
08 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.2862 LBP
09 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.6351 LBP
10 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 820.5049 LBP
11 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 825.458 LBP
12 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.871 LBP
13 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 815.2313 LBP
14 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 819.9829 LBP
15 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1723 LBP
16 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 825.8512 LBP
17 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1554 LBP
18 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1085 LBP
19 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.8328 LBP
20 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 813.7815 LBP
21 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.5333 LBP
22 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.7591 LBP
23 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 822.4623 LBP
24 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.6467 LBP
25 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 813.5524 LBP
26 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.4967 LBP
27 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 809.4819 LBP
28 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 809.5406 LBP
29 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 817.9981 LBP
30 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 816.7244 LBP
31 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 812.4971 LBP

Apr 2025

Fecha	LBP-XPF	XPF-LBP
01 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 807.8974 LBP
02 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.8779 LBP
03 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 832.3901 LBP
04 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 829.0006 LBP
05 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
06 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
07 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0324 LBP
08 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0871 LBP
09 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 828.593 LBP
10 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8569 LBP
11 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.852 LBP
12 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.1679 LBP
13 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.9224 LBP
14 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 861.1084 LBP
15 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4311 LBP
16 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.2474 LBP
17 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.617 LBP
18 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
19 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
20 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
21 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
22 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 862.306 LBP
23 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.9471 LBP
24 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.239 LBP
25 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.0452 LBP
26 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 854.8422 LBP
27 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.1739 LBP
28 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1628 LBP
29 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8464 LBP
30 abr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8978 LBP

May 2025

Fecha	LBP-XPF	XPF-LBP
01 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.3288 LBP
02 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.4997 LBP
03 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
04 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
05 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.7801 LBP
06 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4948 LBP
07 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.2786 LBP
08 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 847.0137 LBP
09 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 844.6679 LBP
10 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
11 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
12 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 832.0032 LBP
13 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8694 LBP
14 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 843.529 LBP
15 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 840.4832 LBP
16 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 840.5637 LBP
17 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
18 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
19 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 846.5098 LBP
20 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 843.9863 LBP
21 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4812 LBP
22 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 848.0481 LBP
23 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1171 LBP
24 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
25 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
26 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 854.2497 LBP
27 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.8867 LBP
28 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4665 LBP
29 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 847.4596 LBP
30 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.8376 LBP
31 may. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.5327 LBP

Jun 2025

Fecha	LBP-XPF	XPF-LBP
01 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.3886 LBP
02 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.8595 LBP
03 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.6194 LBP
04 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 854.5864 LBP
05 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.111 LBP
06 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7303 LBP
07 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
08 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
09 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.6867 LBP
10 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.2022 LBP
11 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.3629 LBP
12 jun. 2025	1 LBP = 0.0011 XPF	1 XPF = 869.7386 LBP
13 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 864.2239 LBP
14 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 863.8169 LBP
15 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 863.8169 LBP
16 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 868.7747 LBP
17 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 867.8372 LBP
18 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 863.4247 LBP
19 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 861.2456 LBP
20 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 865.1366 LBP
21 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 865.0742 LBP
22 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 865.0742 LBP
23 jun. 2025	1 LBP = 0.0012 XPF	1 XPF = 860.1549 LBP
24 jun. 2025	1 LBP = 0.0011 XPF	1 XPF = 871.0097 LBP
25 jun. 2025	1 LBP = 0.0011 XPF	1 XPF = 870.6201 LBP
26 jun. 2025	1 LBP = 0.0011 XPF	1 XPF = 879.4026 LBP
27 jun. 2025	1 LBP = 0.0011 XPF	1 XPF = 878.701 LBP
28 jun. 2025	1 LBP = 0.0011 XPF	1 XPF = 879.2826 LBP
29 jun. 2025	1 LBP = 0.0011 XPF	1 XPF = 879.2826 LBP
30 jun. 2025	1 LBP = 0.0011 XPF	1 XPF = 880.5632 LBP

Jul 2025

Fecha	LBP-XPF	XPF-LBP
01 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 886.6584 LBP
02 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 883.4495 LBP
03 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 885.0635 LBP
04 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 883.7949 LBP
05 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 884.3961 LBP
06 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 884.3961 LBP
07 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 880.6272 LBP
08 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 879.4554 LBP
09 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.7082 LBP
10 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 880.0896 LBP
11 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.7167 LBP
12 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.554 LBP
13 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.7699 LBP
14 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.6857 LBP
15 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 876.8295 LBP
16 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 871.9343 LBP
17 jul. 2025	1 LBP = 0.0012 XPF	1 XPF = 869.4122 LBP
18 jul. 2025	1 LBP = 0.0011 XPF	1 XPF = 870.7267 LBP

Información sobre tipos de cambio deLBP-XPF y XPF-LBP

Libra Libanesa (LBP) es la divisa utilizada en Líbano. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Líbano y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias